Milano 17:35
53.664 -0,10%
Nasdaq 20:28
29.636 -0,29%
Dow Jones 20:28
53.879 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Expand Energy

Mercato: NASDAQ - National

97,03
+4,51%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.29
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.29.1497,03+4,51%100
20.29.0897,01+4,49%200
20.28.5696,99+4,47%300
20.28.3996,95+4,43%600
20.28.2996,965+4,44%200
20.28.2496,98+4,46%300
20.28.0297,005+4,49%1.750
20.27.3596,99+4,47%100
20.27.3397,03+4,51%400
20.27.2197,00+4,48%100
20.27.2196,995+4,48%100
20.27.2197,00+4,48%311
20.27.2097,01+4,49%300
20.27.1397,005+4,49%2.641
20.27.1397,00+4,48%150
20.27.1396,99+4,47%562
20.27.1397,00+4,48%100
20.27.1396,995+4,48%200
20.27.1396,99+4,47%100
20.27.1396,98+4,46%100
20.27.1396,99+4,47%200
20.27.1397,00+4,48%125
20.27.1397,03+4,51%100
20.27.1397,00+4,48%223
20.27.1397,01+4,49%125
20.27.1397,00+4,48%2.000
20.27.1397,01+4,49%125
20.27.1397,0108+4,49%300
20.27.1397,01+4,49%500
20.27.1397,00+4,48%2.811
OraValoreVar.%Volume
20.27.1397,03+4,51%408
20.27.1397,02+4,50%200
20.27.1397,03+4,51%770
20.27.0097,05+4,53%300
20.26.5197,0475+4,53%100
20.26.5197,06+4,55%100
20.26.5197,04+4,52%100
20.26.5197,05+4,53%100
20.26.5197,06+4,55%100
20.26.5197,10+4,59%940
20.26.5197,09+4,58%200
20.26.5197,08+4,57%500
20.26.3697,09+4,58%100
20.26.3597,085+4,57%300
20.26.2497,07+4,56%100
20.26.1397,05+4,53%232
20.26.0797,03+4,51%100
20.25.5397,035+4,52%400
20.25.4997,03+4,51%200
20.25.4997,02+4,50%485
20.25.4997,035+4,52%650
20.25.4797,05+4,53%400
20.25.4597,06+4,55%100
20.25.4397,08+4,57%100
20.25.4297,09+4,58%200
20.25.4297,11+4,60%700
20.25.4297,15+4,64%200
20.25.4297,135+4,63%200
20.25.4297,15+4,64%200
20.25.4297,14+4,63%200
OraValoreVar.%Volume
20.25.4297,15+4,64%374
20.25.4297,145+4,64%271
20.25.4297,14+4,63%100
20.25.4297,15+4,64%225
20.25.4297,14+4,63%100
20.25.4297,15+4,64%781
20.25.4297,14+4,63%100
20.25.4297,1525+4,65%100
20.25.4297,17+4,66%100
20.25.4297,155+4,65%200
20.25.4297,16+4,65%100
20.25.4297,165+4,66%200
20.25.4297,17+4,66%200
20.25.4297,16+4,65%200
20.25.4297,155+4,65%300
20.25.4297,15+4,64%100
20.25.4297,16+4,65%138
20.25.4297,17+4,66%296
20.25.4297,16+4,65%100
20.25.4297,17+4,66%652
20.25.4297,16+4,65%100
20.25.4297,165+4,66%100
20.25.4297,17+4,66%100
20.25.4297,15+4,64%283
20.25.4297,17+4,66%250
20.25.4297,16+4,65%200
20.25.4297,17+4,66%545
20.25.4297,15+4,64%100
20.25.4297,17+4,66%100
20.25.4297,16+4,65%300
OraValoreVar.%Volume
20.25.4297,17+4,66%200
20.25.4297,16+4,65%200
20.25.4297,17+4,66%800
20.25.4297,15+4,64%200
20.25.4297,17+4,66%1.651
20.25.0897,16+4,65%100
20.24.4197,18+4,67%200
20.24.4197,17+4,66%100
20.24.4097,24+4,74%291
20.24.4097,21+4,71%400

(*) I dati sono limitati agli ultimi 100 contratti.

```