Milano 17:35
53.664 -0,10%
Nasdaq 19:27
29.680 -0,14%
Dow Jones 19:27
53.909 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Expand Energy

Mercato: NASDAQ - National

96,425
+3,86%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.28
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.28.1496,425+3,86%100
19.28.1496,4275+3,86%100
19.28.1496,425+3,86%400
19.28.1496,4325+3,87%100
19.28.1496,425+3,86%100
19.28.1196,44+3,88%200
19.28.1196,365+3,80%141
19.28.1196,42+3,86%100
19.28.1196,40+3,83%200
19.28.1196,39+3,82%200
19.28.1196,40+3,83%100
19.28.1196,39+3,82%100
19.28.1196,365+3,80%322
19.27.2896,36+3,79%253
19.27.1596,34+3,77%200
19.27.0196,34+3,77%100
19.27.0196,33+3,76%300
19.26.5296,35+3,78%400
19.26.2496,37+3,80%100
19.26.1796,33+3,76%300
19.26.1796,32+3,75%100
19.26.1796,34+3,77%100
19.26.1496,28+3,71%354
19.26.0596,2795+3,70%1.000
19.25.2096,31+3,74%1.224
19.25.2096,29+3,72%200
19.25.1496,33+3,76%100
19.25.0996,31+3,74%100
19.25.0996,32+3,75%300
19.25.0996,32+3,75%100
OraValoreVar.%Volume
19.25.0296,275+3,70%100
19.25.0296,27+3,69%100
19.25.0296,28+3,71%1.100
19.25.0296,27+3,69%100
19.25.0296,33+3,76%100
19.25.0296,31+3,74%200
19.25.0296,33+3,76%200
19.25.0296,32+3,75%100
19.25.0196,33+3,76%1.200
19.25.0196,35+3,78%100
19.25.0196,37+3,80%123
19.25.0196,41+3,85%100
19.25.0196,44+3,88%100
19.24.5896,47+3,91%100
19.24.5896,48+3,92%200
19.24.5696,50+3,94%512
19.24.5696,51+3,95%200
19.24.5696,56+4,01%100
19.24.5696,53+3,97%384
19.24.5696,56+4,01%600
19.24.5696,55+4,00%100
19.24.5696,56+4,01%3.566
19.24.5696,58+4,03%100
19.24.5396,545+3,99%200
19.24.5396,53+3,97%200
19.24.5396,5375+3,98%100
19.24.5396,54+3,99%100
19.24.5396,545+3,99%729
19.24.5396,54+3,99%100
19.24.5396,55+4,00%200
OraValoreVar.%Volume
19.24.5396,54+3,99%150
19.24.5396,545+3,99%700
19.24.5396,53+3,97%100
19.24.5396,545+3,99%376
19.24.5396,54+3,99%100
19.24.5396,545+3,99%862
19.24.5396,53+3,97%200
19.24.5396,54+3,99%100
19.24.5396,545+3,99%250
19.24.5396,53+3,97%300
19.24.5396,5375+3,98%100
19.24.4796,545+3,99%516
19.24.1196,55+4,00%200
19.24.0796,525+3,97%100
19.24.0696,51+3,95%298
19.23.5996,52+3,96%100
19.23.5896,50+3,94%300
19.23.5796,52+3,96%100
19.23.5296,51+3,95%300
19.23.2696,49+3,93%871
19.22.5796,485+3,93%100
19.22.5796,4875+3,93%100
19.22.5796,485+3,93%100
19.22.5796,4875+3,93%100
19.22.5296,49+3,93%300
19.22.5296,48+3,92%500
19.22.5296,485+3,93%250
19.22.5296,48+3,92%400
19.22.5296,485+3,93%850
19.22.5296,48+3,92%100
OraValoreVar.%Volume
19.22.4996,47+3,91%100
19.22.4996,48+3,92%300
19.22.3096,51+3,95%5.000
19.22.1896,505+3,95%377
19.22.1896,50+3,94%100
19.22.1696,52+3,96%200
19.21.5096,53+3,97%200
19.21.2496,54+3,99%100
19.20.5096,54+3,99%400
19.20.5096,55+4,00%358

(*) I dati sono limitati agli ultimi 100 contratti.

```