Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Expand Energy

Mercato: NASDAQ - National

122,09
-0,65%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00122,09-0,65%385.574
21.59.59122,11-0,63%100
21.59.59122,08-0,66%337
21.59.59122,09-0,65%100
21.59.59122,10-0,64%1.286
21.59.57122,13-0,62%163
21.59.55122,09-0,65%106
21.59.55122,12-0,63%200
21.59.55122,115-0,63%100
21.59.55122,09-0,65%200
21.59.54122,085-0,66%100
21.59.54122,07-0,67%131
21.59.54122,08-0,66%100
21.59.54122,09-0,65%230
21.59.53122,11-0,63%300
21.59.53122,12-0,63%878
21.59.53122,13-0,62%330
21.59.53122,12-0,63%200
21.59.53122,11-0,63%100
21.59.53122,12-0,63%560
21.59.53122,13-0,62%130
21.59.53122,12-0,63%400
21.59.53122,11-0,63%480
21.59.53122,115-0,63%100
21.59.53122,13-0,62%200
21.59.53122,12-0,63%150
21.59.53122,115-0,63%100
21.59.53122,11-0,63%400
21.59.53122,12-0,63%213
21.59.53122,11-0,63%784
OraValoreVar.%Volume
21.59.53122,10-0,64%800
21.59.53122,085-0,66%100
21.59.53122,10-0,64%350
21.59.53122,07-0,67%100
21.59.53122,08-0,66%1.500
21.59.52122,07-0,67%123
21.59.52122,06-0,68%323
21.59.52122,02-0,71%200
21.59.52122,03-0,70%100
21.59.52122,035-0,70%100
21.59.52122,06-0,68%100
21.59.52122,05-0,68%200
21.59.52122,03-0,70%100
21.59.52122,04-0,69%400
21.59.52122,05-0,68%100
21.59.52122,07-0,67%100
21.59.52122,06-0,68%121
21.59.52122,08-0,66%100
21.59.52122,07-0,67%867
21.59.52122,09-0,65%399
21.59.52122,08-0,66%598
21.59.52122,09-0,65%184
21.59.51122,095-0,65%200
21.59.51122,07-0,67%300
21.59.51122,065-0,67%300
21.59.51122,07-0,67%334
21.59.51122,06-0,68%517
21.59.51122,07-0,67%300
21.59.50122,039-0,69%168
21.59.50122,00-0,72%100
OraValoreVar.%Volume
21.59.49122,015-0,71%200
21.59.49122,01-0,72%311
21.59.49122,02-0,71%217
21.59.49122,03-0,70%3.186
21.59.49122,01-0,72%1.827
21.59.49122,00-0,72%1.505
21.59.49121,98-0,74%500
21.59.49122,00-0,72%490
21.59.49122,03-0,70%300
21.59.48122,005-0,72%100
21.59.48122,01-0,72%100
21.59.48122,05-0,68%102
21.59.48122,06-0,68%416
21.59.48122,10-0,64%513
21.59.48122,09-0,65%200
21.59.48122,16-0,59%100
21.59.48122,11-0,63%113
21.59.48122,13-0,62%100
21.59.48122,16-0,59%1.083
21.59.48122,14-0,61%231
21.59.48122,13-0,62%100
21.59.48122,15-0,60%1.100
21.59.48122,125-0,62%250
21.59.48122,11-0,63%200
21.59.48122,14-0,61%400
21.59.48122,13-0,62%100
21.59.48122,14-0,61%100
21.59.48122,115-0,63%100
21.59.48122,1075-0,64%100
21.59.48122,11-0,63%326
OraValoreVar.%Volume
21.59.48122,115-0,63%100
21.59.48122,14-0,61%800
21.59.48122,13-0,62%213
21.59.48122,11-0,63%481
21.59.48122,13-0,62%100
21.59.48122,12-0,63%113
21.59.48122,10-0,64%113
21.59.48122,11-0,63%113
21.59.48122,115-0,63%100
21.59.48122,12-0,63%100

(*) I dati sono limitati agli ultimi 100 contratti.

```