Milano 11:28
51.796 +0,30%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 11:28
10.490 +0,27%
Francoforte 11:28
24.888 +0,60%

Expand Energy

Mercato: NASDAQ - National

88,6
-0,15%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0088,60INV.504.046
21.59.5988,58-0,02%118
21.59.5988,57-0,03%132
21.59.5988,59-0,01%100
21.59.5988,56-0,05%300
21.59.5988,57-0,03%100
21.59.5988,55-0,06%1.795
21.59.5988,56-0,05%1.000
21.59.5988,57-0,03%100
21.59.5988,58-0,02%663
21.59.5988,59-0,01%300
21.59.5988,60INV.166
21.59.5988,59-0,01%1.200
21.59.5788,58-0,02%457
21.59.5688,59-0,01%300
21.59.5488,59-0,01%225
21.59.5488,57-0,03%400
21.59.5488,58-0,02%400
21.59.5288,58-0,02%275
21.59.5288,59-0,01%110
21.59.5188,58-0,02%388
21.59.5188,59-0,01%603
21.59.5188,60INV.100
21.59.5188,62+0,02%180
21.59.5188,61+0,01%100
21.59.5188,60INV.200
21.59.5188,59-0,01%100
21.59.5188,62+0,02%200
21.59.5188,60INV.500
21.59.5188,59-0,01%300
OraValoreVar.%Volume
21.59.5188,589-0,01%100
21.59.5188,59-0,01%100
21.59.5088,58-0,02%2.000
21.59.4988,59-0,01%200
21.59.4988,595-0,01%200
21.59.4988,59-0,01%364
21.59.4988,585-0,02%100
21.59.4888,58-0,02%500
21.59.4888,57-0,03%100
21.59.4788,595-0,01%517
21.59.4788,58-0,02%3.887
21.59.4488,61+0,01%300
21.59.4488,64+0,05%164
21.59.4488,62+0,02%100
21.59.4388,635+0,04%100
21.59.4388,63+0,03%2.125
21.59.4388,64+0,05%591
21.59.4388,645+0,05%400
21.59.4188,64+0,05%100
21.59.4088,65+0,06%112
21.59.4088,64+0,05%200
21.59.3988,65+0,06%210
21.59.3888,64+0,05%300
21.59.3888,65+0,06%100
21.59.3788,645+0,05%100
21.59.3788,63+0,03%265
21.59.3788,64+0,05%100
21.59.3488,62+0,02%200
21.59.3488,63+0,03%200
21.59.3388,635+0,04%100
OraValoreVar.%Volume
21.59.3188,63+0,03%300
21.59.2988,6225+0,03%103
21.59.2988,63+0,03%100
21.59.2988,62+0,02%100
21.59.2888,6225+0,03%100
21.59.2888,625+0,03%100
21.59.2888,62+0,02%1.046
21.59.2588,625+0,03%100
21.59.2588,62+0,02%100
21.59.2488,63+0,03%111
21.59.2288,62+0,02%1.242
21.59.2088,63+0,03%120
21.59.2088,595-0,01%100
21.59.1988,60INV.100
21.59.1988,595-0,01%200
21.59.1788,59-0,01%1.224
21.59.1688,58-0,02%409
21.59.1688,575-0,03%1.570
21.59.1688,58-0,02%175
21.59.1688,575-0,03%2.400
21.59.1588,59-0,01%878
21.59.1588,595-0,01%200
21.59.1588,59-0,01%100
21.59.1488,585-0,02%100
21.59.1188,58-0,02%1.571
21.59.0988,585-0,02%300
21.59.0988,59-0,01%396
21.59.0588,58-0,02%215
21.59.0488,60INV.124
21.59.0388,64+0,05%9.895
OraValoreVar.%Volume
21.59.0388,65+0,06%580
21.59.0088,66+0,07%183
21.58.5988,65+0,06%415
21.58.5688,64+0,05%739
21.58.5588,65+0,06%625
21.58.5288,655+0,06%100
21.58.5088,65+0,06%300
21.58.4988,66+0,07%300
21.58.4788,65+0,06%200
21.58.4688,66+0,07%500

(*) I dati sono limitati agli ultimi 100 contratti.

```