Milano 17:35
43.465 -0,25%
Nasdaq 19:08
25.626 -0,17%
Dow Jones 19:08
47.793 +0,49%
Londra 17:35
9.656 +0,14%
Francoforte 17:35
24.132 -0,13%

Expand Energy

Mercato: NASDAQ - National

116,06
-1,19%

valuta in USD

Ultimo aggiornamento: 10/12/2025 19.08
Dati differiti di 15 minuti.

Dati intraday del 10/12/2025*
OraValoreVar.%Volume
19.08.52116,0575-1,19%500
19.08.52116,08-1,17%100
19.08.52116,055-1,20%300
19.08.52116,06-1,19%100
19.08.52116,0575-1,19%300
19.08.52116,055-1,20%300
19.08.52116,09-1,17%146
19.08.52116,05-1,20%565
19.08.52116,06-1,19%100
19.08.52116,055-1,20%400
19.08.52116,06-1,19%256
19.08.29116,04-1,21%571
19.08.28116,03-1,22%100
19.08.12116,0471-1,20%400
19.08.08116,02-1,23%200
19.08.08116,01-1,23%100
19.08.08116,02-1,23%200
19.08.08116,045-1,20%500
19.07.54116,04-1,21%100
19.07.33116,07-1,18%800
19.07.22116,10-1,16%1.580
19.07.20116,08-1,17%300
19.07.05116,1414-1,12%300
19.06.49116,11-1,15%100
19.06.46116,1899-1,08%140
19.06.44116,13-1,13%100
19.06.44116,14-1,12%200
19.06.36116,2232-1,05%258
19.06.01116,18-1,09%100
19.06.01116,1926-1,08%119
OraValoreVar.%Volume
19.05.54116,135-1,13%200
19.05.48116,12-1,14%100
19.05.45116,14-1,12%100
19.05.45116,15-1,12%100
19.05.45116,16-1,11%100
19.05.45116,235-1,04%115
19.05.34116,195-1,08%121
19.05.34116,23-1,05%100
19.05.33116,18-1,09%100
19.05.31116,095-1,16%100
19.05.31116,12-1,14%100
19.05.31116,11-1,15%100
19.05.31116,10-1,16%600
19.05.31116,07-1,18%3.251
19.05.27116,10-1,16%300
19.05.27116,07-1,18%782
19.05.05116,065-1,19%100
19.05.03116,045-1,20%500
19.05.03116,0475-1,20%200
19.04.30116,03-1,22%300
19.04.28116,005-1,24%100
19.04.28116,01-1,23%200
19.03.58115,99-1,25%400
19.03.49115,985-1,26%530
19.03.46115,9999-1,24%300
19.03.46115,985-1,26%100
19.03.44115,99-1,25%100
19.03.44116,00-1,24%100
19.03.37116,025-1,22%219
19.03.26116,01-1,23%362
OraValoreVar.%Volume
19.03.26116,025-1,22%200
19.03.26116,01-1,23%374
19.03.26116,005-1,24%503
19.03.26116,0075-1,24%424
19.03.26116,005-1,24%348
19.03.26115,9925-1,25%409
19.03.26116,00-1,24%893
19.03.26115,9825-1,26%252
19.03.26115,975-1,26%761
19.03.26116,01-1,23%449
19.03.26116,00-1,24%106
19.03.26116,01-1,23%274
19.03.26115,975-1,26%567
19.03.26116,01-1,23%326
19.03.26115,975-1,26%1.633
19.03.19115,985-1,26%1.600
19.03.14115,99-1,25%300
19.03.14115,95-1,29%649
19.03.14115,955-1,28%103
19.03.14115,95-1,29%221
19.03.14115,97-1,27%100
19.03.14115,95-1,29%202
19.03.12115,955-1,28%400
19.03.08115,95-1,29%500
19.03.08116,0199-1,23%880
19.03.08115,985-1,26%846
19.03.04115,95-1,29%800
19.02.58115,985-1,26%1.400
19.02.47115,98-1,26%100
19.02.33115,9945-1,25%100
OraValoreVar.%Volume
19.02.28115,97-1,27%101
19.02.25115,96-1,28%520
19.02.25115,97-1,27%100
19.02.24116,01-1,23%100
19.02.24116,0036-1,24%450
19.02.24116,05-1,20%450
19.02.18115,97-1,27%100
19.02.18115,98-1,26%200
19.01.54116,00-1,24%100
19.01.27115,98-1,26%200

(*) I dati sono limitati agli ultimi 100 contratti.

```