Milano 17:35
53.664 -0,10%
Nasdaq 20:35
29.656 -0,22%
Dow Jones 20:35
53.866 -0,32%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Expand Energy

Mercato: NASDAQ - National

96,91
+4,38%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.36
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.36.2396,91+4,38%181
20.36.2096,92+4,39%2.100
20.36.1796,925+4,40%100
20.36.1696,94+4,42%244
20.36.1696,93+4,41%100
20.36.1696,925+4,40%100
20.36.0496,93+4,41%100
20.36.0196,94+4,42%100
20.35.5696,9575+4,44%120
20.35.4996,94+4,42%100
20.35.3296,95+4,43%100
20.35.3096,93+4,41%100
20.35.3096,91+4,38%200
20.35.2196,89+4,36%400
20.35.1296,90+4,37%212
20.35.0296,92+4,39%100
20.35.0196,935+4,41%100
20.34.3496,95+4,43%100
20.34.3396,96+4,44%100
20.34.3396,97+4,45%200
20.34.3396,99+4,47%400
20.34.3397,00+4,48%100
20.34.3397,015+4,50%1.250
20.34.2497,02+4,50%150
20.34.1797,05+4,53%100
20.33.1897,035+4,52%100
20.33.1497,025+4,51%100
20.33.1397,04+4,52%500
20.32.5797,05+4,53%500
20.32.5797,06+4,55%480
OraValoreVar.%Volume
20.32.5797,06+4,55%100
20.32.5697,07+4,56%100
20.32.5197,06+4,55%500
20.32.4297,05+4,53%1.309
20.32.2797,035+4,52%200
20.32.0897,03+4,51%400
20.31.5197,015+4,50%200
20.31.4597,03+4,51%100
20.31.3197,015+4,50%100
20.31.0897,02+4,50%100
20.30.3397,03+4,51%100
20.30.3197,01+4,49%100
20.30.2997,02+4,50%100
20.30.2297,025+4,51%100
20.30.2297,03+4,51%300
20.30.0097,065+4,55%604
20.29.5397,06+4,55%427
20.29.5397,05+4,53%100
20.29.4997,015+4,50%100
20.29.4997,03+4,51%400
20.29.4997,015+4,50%272
20.29.3797,0299+4,51%296
20.29.2797,01+4,49%300
20.29.1497,03+4,51%100
20.29.0897,01+4,49%200
20.28.5696,99+4,47%300
20.28.3996,95+4,43%600
20.28.2996,965+4,44%200
20.28.2496,98+4,46%300
20.28.0297,005+4,49%1.750
OraValoreVar.%Volume
20.27.3596,99+4,47%100
20.27.3397,03+4,51%400
20.27.2197,00+4,48%100
20.27.2196,995+4,48%100
20.27.2197,00+4,48%311
20.27.2097,01+4,49%300
20.27.1397,005+4,49%2.641
20.27.1397,00+4,48%150
20.27.1396,99+4,47%562
20.27.1397,00+4,48%100
20.27.1396,995+4,48%200
20.27.1396,99+4,47%100
20.27.1396,98+4,46%100
20.27.1396,99+4,47%200
20.27.1397,00+4,48%125
20.27.1397,03+4,51%100
20.27.1397,00+4,48%223
20.27.1397,01+4,49%125
20.27.1397,00+4,48%2.000
20.27.1397,01+4,49%125
20.27.1397,0108+4,49%300
20.27.1397,01+4,49%500
20.27.1397,00+4,48%2.811
20.27.1397,03+4,51%408
20.27.1397,02+4,50%200
20.27.1397,03+4,51%770
20.27.0097,05+4,53%300
20.26.5197,0475+4,53%100
20.26.5197,06+4,55%100
20.26.5197,04+4,52%100
OraValoreVar.%Volume
20.26.5197,05+4,53%100
20.26.5197,06+4,55%100
20.26.5197,10+4,59%940
20.26.5197,09+4,58%200
20.26.5197,08+4,57%500
20.26.3697,09+4,58%100
20.26.3597,085+4,57%300
20.26.2497,07+4,56%100
20.26.1397,05+4,53%232
20.26.0797,03+4,51%100

(*) I dati sono limitati agli ultimi 100 contratti.

```