Milano 17:35
45.091 +1,36%
Nasdaq 20:33
25.560 +0,92%
Dow Jones 20:33
49.515 +0,89%
Londra 17:35
10.150 +0,12%
Francoforte 17:35
24.856 +1,20%

Expand Energy

Mercato: NASDAQ - National

109,15
-0,32%

valuta in USD

Ultimo aggiornamento: 22/01/2026 20.33
Dati differiti di 15 minuti.

Dati intraday del 22/01/2026*
OraValoreVar.%Volume
20.33.42109,16-0,31%300
20.33.42109,15-0,32%200
20.33.10109,14-0,33%200
20.33.04109,17-0,30%134
20.33.03109,14-0,33%100
20.33.03109,17-0,30%1.420
20.32.32109,16-0,31%229
20.31.50109,18-0,29%396
20.31.42109,1675-0,30%100
20.31.42109,18-0,29%100
20.31.42109,16-0,31%120
20.31.42109,15-0,32%600
20.31.42109,165-0,31%117
20.31.42109,17-0,30%330
20.31.42109,15-0,32%100
20.31.42109,17-0,30%400
20.31.41109,155-0,32%400
20.31.39109,15-0,32%100
20.31.28109,12-0,35%300
20.31.28109,125-0,34%200
20.30.56109,135-0,33%458
20.30.46109,11-0,36%245
20.30.46109,10-0,37%274
20.30.42109,13-0,34%100
20.30.42109,135-0,33%200
20.30.42109,15-0,32%100
20.30.42109,1375-0,33%100
20.30.42109,155-0,32%300
20.30.42109,15-0,32%500
20.30.42109,13-0,34%300
OraValoreVar.%Volume
20.30.42109,135-0,33%100
20.30.42109,13-0,34%300
20.30.42109,16-0,31%1.180
20.30.42109,15-0,32%100
20.30.42109,16-0,31%150
20.30.42109,155-0,32%100
20.30.42109,16-0,31%440
20.30.42109,15-0,32%360
20.30.42109,16-0,31%300
20.30.42109,13-0,34%100
20.30.42109,15-0,32%300
20.30.42109,16-0,31%100
20.30.42109,15-0,32%100
20.30.42109,16-0,31%200
20.30.42109,15-0,32%500
20.30.42109,16-0,31%200
20.30.42109,15-0,32%991
20.30.42109,16-0,31%200
20.30.42109,13-0,34%100
20.30.42109,15-0,32%300
20.30.42109,16-0,31%100
20.30.42109,15-0,32%957
20.30.34109,13-0,34%100
20.30.34109,12-0,35%100
20.30.34109,1194-0,35%100
20.30.34109,11-0,36%100
20.30.26109,14-0,33%100
20.30.18109,165-0,31%550
20.30.18109,16-0,31%100
20.30.18109,165-0,31%314
OraValoreVar.%Volume
20.30.18109,16-0,31%500
20.30.18109,17-0,30%184
20.30.01109,175-0,30%259
20.29.59109,18-0,29%300
20.29.59109,175-0,30%100
20.29.59109,17-0,30%100
20.29.46109,19-0,28%400
20.29.24109,20-0,27%200
20.29.23109,19-0,28%300
20.29.23109,20-0,27%310
20.29.02109,225-0,25%170
20.29.01109,2456-0,23%100
20.28.46109,225-0,25%100
20.28.42109,24-0,24%100
20.28.42109,27-0,21%500
20.28.33109,255-0,22%200
20.28.32109,25-0,23%100
20.28.32109,26-0,22%100
20.28.32109,25-0,23%100
20.28.32109,23-0,25%200
20.28.18109,21-0,26%100
20.28.04109,20-0,27%155
20.28.03109,16-0,31%100
20.27.59109,18-0,29%100
20.27.58109,16-0,31%100
20.27.58109,155-0,32%400
20.27.57109,17-0,30%400
20.27.49109,2073-0,27%183
20.27.02109,17-0,30%100
20.26.08109,155-0,32%300
OraValoreVar.%Volume
20.25.59109,16-0,31%600
20.25.59109,17-0,30%100
20.25.59109,18-0,29%500
20.25.52109,14-0,33%600
20.25.27109,145-0,32%200
20.25.15109,1779-0,29%102
20.25.00109,15-0,32%100
20.24.19109,2671-0,21%200
20.23.47109,21-0,26%200
20.23.00109,16-0,31%100

(*) I dati sono limitati agli ultimi 100 contratti.

```