Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Expand Energy

Mercato: NASDAQ - National

95,915
-1,54%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0295,915-0,03%136
21.59.5995,93-0,01%1.064
21.59.5995,94INV.200
21.59.5995,93-0,01%100
21.59.5895,92-0,02%672
21.59.5595,915-0,03%113
21.59.5595,90-0,04%1.022
21.59.5495,93-0,01%113
21.59.5495,92-0,02%266
21.59.5395,93-0,01%100
21.59.5295,90-0,04%199
21.59.5295,91-0,03%100
21.59.5195,90-0,04%566
21.59.5095,91-0,03%292
21.59.5095,925-0,02%100
21.59.5095,93-0,01%1.400
21.59.4895,92-0,02%641
21.59.4695,915-0,03%100
21.59.4695,9185-0,02%2.000
21.59.4595,93-0,01%300
21.59.4195,91-0,03%1.200
21.59.4195,93-0,01%100
21.59.4195,92-0,02%1.200
21.59.4195,93-0,01%917
21.59.4195,94INV.200
21.59.4195,93-0,01%4.098
21.59.4195,94INV.300
21.59.4195,95+0,01%200
21.59.3695,93-0,01%100
21.59.3395,93-0,01%511
OraValoreVar.%Volume
21.59.3395,94INV.125
21.59.3395,945+0,01%100
21.59.3195,95+0,01%700
21.59.3095,935-0,01%100
21.59.3095,94INV.700
21.59.3095,93-0,01%1.000
21.59.2995,94INV.100
21.59.2895,935-0,01%100
21.59.2895,93-0,01%1.100
21.59.2895,9402INV.118
21.59.2895,93-0,01%300
21.59.2895,94INV.100
21.59.2895,93-0,01%1.400
21.59.2895,94INV.1.334
21.59.2895,9406INV.100
21.59.2695,95+0,01%1.155
21.59.2395,96+0,02%100
21.59.2095,95+0,01%300
21.59.1995,96+0,02%100
21.59.1795,97+0,03%100
21.59.1795,96+0,02%2.863
21.59.1795,97+0,03%856
21.59.1795,96+0,02%100
21.59.1695,98+0,04%400
21.59.1595,96+0,02%1.284
21.59.1595,95+0,01%500
21.59.1595,96+0,02%2.615
21.59.1595,97+0,03%865
21.59.1595,98+0,04%140
21.59.1596,00+0,06%1.296
OraValoreVar.%Volume
21.59.1595,97+0,03%516
21.59.1596,01+0,07%100
21.59.1595,99+0,05%179
21.59.1596,035+0,10%100
21.59.1595,99+0,05%300
21.59.1596,00+0,06%1.066
21.59.1596,01+0,07%1.721
21.59.1596,03+0,09%595
21.59.1596,02+0,08%900
21.59.1596,03+0,09%400
21.59.1596,04+0,10%580
21.59.1196,045+0,11%105
21.59.1096,04+0,10%300
21.59.0296,05+0,11%2.017
21.58.5996,04+0,10%2.873
21.58.5696,045+0,11%199
21.58.5496,04+0,10%2.535
21.58.5396,05+0,11%679
21.58.5096,055+0,12%100
21.58.4996,05+0,11%1.640
21.58.4996,055+0,12%100
21.58.4696,06+0,13%2.176
21.58.4296,055+0,12%100
21.58.4296,06+0,13%100
21.58.4196,055+0,12%101
21.58.4196,06+0,13%350
21.58.3896,05+0,11%300
21.58.3896,0504+0,12%200
21.58.3896,05+0,11%141
21.58.3896,055+0,12%600
OraValoreVar.%Volume
21.58.3896,06+0,13%1.200
21.58.3896,065+0,13%391
21.58.3896,0699+0,14%100
21.58.3896,065+0,13%100
21.58.3896,0699+0,14%291
21.58.3696,065+0,13%100
21.58.2296,10+0,17%136
21.58.2296,11+0,18%100
21.58.2296,10+0,17%112
21.58.2296,11+0,18%709

(*) I dati sono limitati agli ultimi 100 contratti.

```