Milano 17:35
53.664 -0,10%
Nasdaq 21:44
29.663 -0,20%
Dow Jones 21:44
53.897 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Expand Energy

Mercato: NASDAQ - National

97,37
+4,88%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.45
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.45.2397,37+4,88%313
21.45.1897,36+4,87%100
21.45.1897,35+4,86%204
21.45.1897,36+4,87%700
21.45.1697,375+4,88%100
21.45.1597,365+4,87%100
21.45.1497,37+4,88%300
21.45.1497,38+4,89%500
21.45.1497,37+4,88%100
21.45.1497,38+4,89%425
21.45.1497,39+4,90%11.936
21.45.1297,38+4,89%100
21.45.0697,391+4,90%100
21.45.0697,41+4,92%634
21.45.0697,42+4,93%410
21.45.0697,41+4,92%124
21.45.0497,405+4,92%100
21.45.0197,40+4,91%200
21.45.0197,3909+4,90%100
21.45.0197,405+4,92%727
21.44.5797,40+4,91%740
21.44.5797,39+4,90%300
21.44.3197,38+4,89%200
21.44.3097,3707+4,88%2.000
21.44.3097,38+4,89%600
21.44.0897,39+4,90%100
21.44.0897,385+4,90%300
21.44.0797,371+4,88%100
21.44.0797,38+4,89%100
21.44.0797,37+4,88%100
OraValoreVar.%Volume
21.44.0797,38+4,89%763
21.43.5697,39+4,90%100
21.43.5597,38+4,89%512
21.43.4897,38+4,89%200
21.43.4897,351+4,86%100
21.43.4397,355+4,86%350
21.43.1697,331+4,84%100
21.43.0297,355+4,86%100
21.42.4697,35+4,86%100
21.42.4597,335+4,84%200
21.42.4497,35+4,86%100
21.42.4497,36+4,87%200
21.42.4497,33+4,84%200
21.42.4497,34+4,85%100
21.42.4497,35+4,86%100
21.42.4497,331+4,84%300
21.42.4497,34+4,85%644
21.42.4497,33+4,84%1.094
21.42.4497,34+4,85%400
21.42.4497,33+4,84%950
21.42.3997,335+4,84%596
21.42.3797,34+4,85%100
21.42.3597,345+4,85%100
21.42.3397,36+4,87%500
21.42.3397,35+4,86%100
21.42.2497,37+4,88%1.105
21.42.1597,36+4,87%200
21.42.1197,361+4,87%100
21.42.1097,365+4,87%300
21.42.1097,361+4,87%100
OraValoreVar.%Volume
21.42.0897,34+4,85%100
21.41.5897,355+4,86%260
21.41.5497,34+4,85%153
21.41.4497,341+4,85%100
21.41.4397,3515+4,86%183
21.41.4097,355+4,86%200
21.41.2997,37+4,88%100
21.41.0297,36+4,87%400
21.41.0297,361+4,87%100
21.41.0297,37+4,88%208
21.41.0297,355+4,86%100
21.40.5197,38+4,89%100
21.40.4497,361+4,87%100
21.40.3397,36+4,87%100
21.40.2497,35+4,86%100
21.40.2197,34+4,85%100
21.40.2197,35+4,86%400
21.40.2197,3406+4,85%100
21.40.1697,335+4,84%200
21.40.0797,325+4,83%100
21.40.0497,31+4,81%200
21.40.0297,29+4,79%100
21.40.0197,30+4,80%100
21.40.0197,29+4,79%150
21.40.0197,30+4,80%225
21.39.5197,265+4,77%100
21.39.5097,271+4,77%100
21.39.4597,29+4,79%100
21.39.4197,281+4,78%100
21.39.4197,29+4,79%300
OraValoreVar.%Volume
21.39.3897,30+4,80%300
21.39.3697,291+4,79%100
21.39.3697,30+4,80%344
21.39.3697,315+4,82%185
21.39.3697,30+4,80%300
21.39.3697,315+4,82%200
21.39.3697,32+4,83%200
21.39.3697,31+4,81%324
21.39.3697,32+4,83%100
21.39.3697,31+4,81%150

(*) I dati sono limitati agli ultimi 100 contratti.

```