Milano 17:35
44.468 -3,92%
Nasdaq 20:19
24.733 -1,04%
Dow Jones 20:19
48.543 -0,74%
Londra 17:40
10.484 -2,75%
Francoforte 17:35
23.791 -3,44%

Expand Energy

Mercato: NASDAQ - National

108,145
-0,32%

valuta in USD

Ultimo aggiornamento: 03/03/2026 20.18
Dati differiti di 15 minuti.

Dati intraday del 03/03/2026*
OraValoreVar.%Volume
20.18.44108,1452-0,32%399
20.18.43108,09-0,37%400
20.18.43108,125-0,34%100
20.18.43108,08-0,38%100
20.18.43108,07-0,39%100
20.18.43108,125-0,34%200
20.18.43108,115-0,35%101
20.18.43108,125-0,34%100
20.18.43108,06-0,40%600
20.18.42108,07-0,39%200
20.18.42108,08-0,38%100
20.18.42108,07-0,39%526
20.18.42108,09-0,37%100
20.18.42108,07-0,39%750
20.18.42108,08-0,38%400
20.18.42108,07-0,39%800
20.18.42108,08-0,38%200
20.18.42108,07-0,39%100
20.18.42108,075-0,38%100
20.18.42108,08-0,38%500
20.18.42108,09-0,37%100
20.18.42108,12-0,34%190
20.18.42108,10-0,36%100
20.18.42108,15-0,31%200
20.18.28108,12-0,34%100
20.18.28108,09-0,37%100
20.18.28108,13-0,33%100
20.18.10108,05-0,41%100
20.18.00108,04-0,41%400
20.18.00108,025-0,43%100
OraValoreVar.%Volume
20.17.59108,025-0,43%784
20.17.58108,04-0,41%100
20.17.58108,045-0,41%230
20.17.58108,04-0,41%300
20.17.58108,05-0,41%610
20.17.57108,08-0,38%300
20.17.33108,06-0,40%270
20.17.29108,065-0,39%257
20.17.29107,995-0,46%100
20.17.29108,00-0,45%100
20.17.29108,02-0,43%200
20.17.29108,00-0,45%600
20.17.29107,99-0,46%600
20.16.47107,96-0,49%406
20.16.09107,93-0,52%100
20.16.09107,92-0,53%100
20.16.09107,91-0,53%300
20.16.09107,855-0,59%189
20.16.09107,91-0,53%300
20.16.08107,855-0,59%364
20.16.08107,85-0,59%100
20.16.08107,90-0,54%200
20.16.08107,89-0,55%200
20.14.39107,84-0,60%100
20.14.29107,81-0,63%200
20.14.21107,845-0,59%200
20.14.05107,795-0,64%200
20.14.05107,77-0,66%200
20.14.05107,75-0,68%200
20.13.52107,71-0,72%500
OraValoreVar.%Volume
20.13.51107,70-0,73%100
20.13.42107,66-0,77%200
20.13.27107,58-0,84%400
20.13.27107,585-0,83%100
20.13.13107,57-0,85%300
20.13.13107,58-0,84%100
20.13.13107,565-0,85%100
20.12.22107,63-0,79%100
20.12.22107,61-0,81%300
20.12.15107,57-0,85%440
20.12.12107,585-0,83%100
20.12.11107,60-0,82%190
20.12.10107,59-0,83%100
20.12.10107,58-0,84%200
20.12.06107,595-0,82%100
20.11.09107,585-0,83%100
20.11.09107,58-0,84%400
20.11.09107,59-0,83%100
20.11.09107,60-0,82%200
20.11.06107,60-0,82%100
20.09.50107,62-0,80%100
20.09.46107,61-0,81%100
20.09.46107,60-0,82%1.057
20.09.21107,615-0,81%213
20.09.18107,605-0,82%100
20.09.01107,615-0,81%300
20.09.00107,60-0,82%200
20.09.00107,57-0,85%100
20.09.00107,60-0,82%100
20.09.00107,61-0,81%198
OraValoreVar.%Volume
20.09.00107,60-0,82%300
20.08.31107,57-0,85%400
20.07.37107,58-0,84%417
20.07.33107,565-0,85%106
20.07.25107,58-0,84%100
20.07.20107,56-0,86%113
20.07.11107,60-0,82%100
20.07.10107,56-0,86%100
20.07.10107,58-0,84%100
20.07.10107,59-0,83%100

(*) I dati sono limitati agli ultimi 100 contratti.

```