Milano 9:14
45.239 -1,22%
Nasdaq 16-gen
25.529 0,00%
Dow Jones 16-gen
49.359 -0,17%
Londra 9:14
10.205 -0,30%
24.989 -1,22%

Expand Energy

Mercato: NASDAQ - National

99,88
+0,36%

valuta in USD

Ultimo aggiornamento: 16/01/2026
Dati differiti di 15 minuti.

Dati intraday del 16/01/2026*
OraValoreVar.%Volume
22.00.0099,85+0,33%100
21.59.5899,86+0,34%122
21.59.5899,875+0,36%111
21.59.5799,85+0,33%100
21.59.5499,86+0,34%300
21.59.5099,855+0,34%100
21.59.5099,88+0,36%200
21.59.5099,875+0,36%200
21.59.4999,86+0,34%100
21.59.4999,85+0,33%100
21.59.4999,88+0,36%100
21.59.4899,87+0,35%100
21.59.4799,86+0,34%200
21.59.4699,87+0,35%2.184
21.59.4599,88+0,36%100
21.59.4599,87+0,35%200
21.59.4599,86+0,34%300
21.59.4599,85+0,33%200
21.59.4499,845+0,33%200
21.59.4099,85+0,33%200
21.59.4099,855+0,34%100
21.59.4099,85+0,33%700
21.59.3999,855+0,34%100
21.59.3999,86+0,34%215
21.59.3999,85+0,33%1.000
21.59.3699,845+0,33%312
21.59.3599,84+0,32%100
21.59.3599,845+0,33%100
21.59.3599,84+0,32%300
21.59.3499,845+0,33%300
OraValoreVar.%Volume
21.59.3499,84+0,32%300
21.59.3499,845+0,33%121
21.59.3499,84+0,32%300
21.59.3499,845+0,33%542
21.59.3299,85+0,33%300
21.59.3299,845+0,33%100
21.59.3299,8425+0,32%100
21.59.3199,845+0,33%650
21.59.2899,85+0,33%100
21.59.2799,845+0,33%401
21.59.2799,84+0,32%100
21.59.2799,845+0,33%391
21.59.2799,84+0,32%1.144
21.59.2799,85+0,33%1.900
21.59.2399,86+0,34%100
21.59.2399,85+0,33%240
21.59.2299,86+0,34%1.015
21.59.2199,865+0,35%1.000
21.59.2099,86+0,34%263
21.59.1999,865+0,35%857
21.59.1899,86+0,34%100
21.59.1799,865+0,35%710
21.59.1599,86+0,34%100
21.59.1599,87+0,35%100
21.59.1499,865+0,35%100
21.59.1399,87+0,35%100
21.59.1399,86+0,34%100
21.59.1299,865+0,35%100
21.59.1299,87+0,35%605
21.59.1099,89+0,37%1.387
OraValoreVar.%Volume
21.59.0499,895+0,38%905
21.59.0499,89+0,37%100
21.59.0399,895+0,38%525
21.59.0299,90+0,38%200
21.59.0099,89+0,37%200
21.58.5999,88+0,36%502
21.58.5999,885+0,37%411
21.58.5899,89+0,37%818
21.58.5699,90+0,38%100
21.58.5599,895+0,38%158
21.58.5599,89+0,37%300
21.58.5099,87+0,35%1.006
21.58.4699,86+0,34%564
21.58.4299,85+0,33%1.242
21.58.4099,84+0,32%100
21.58.4099,88+0,36%200
21.58.4099,84+0,32%100
21.58.4099,85+0,33%100
21.58.4099,845+0,33%100
21.58.4099,85+0,33%200
21.58.4099,86+0,34%100
21.58.4099,88+0,36%300
21.58.4099,87+0,35%416
21.58.4099,88+0,36%1.800
21.58.4099,885+0,37%1.312
21.58.3699,875+0,36%200
21.58.3699,88+0,36%212
21.58.3599,875+0,36%1.125
21.58.3599,87+0,35%2.174
21.58.3399,865+0,35%200
OraValoreVar.%Volume
21.58.3199,87+0,35%198
21.58.3099,865+0,35%200
21.58.3099,87+0,35%100
21.58.2999,86+0,34%287
21.58.2899,8625+0,34%500
21.58.2899,8725+0,35%100
21.58.2899,87+0,35%1.784
21.58.2399,865+0,35%200
21.58.2399,88+0,36%300
21.58.2299,87+0,35%660

(*) I dati sono limitati agli ultimi 100 contratti.

```