Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Expand Energy

Mercato: NASDAQ - National

88,6
-0,15%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0088,60-0,15%504.046
21.59.5988,58-0,17%118
21.59.5988,57-0,18%132
21.59.5988,59-0,16%100
21.59.5988,56-0,19%300
21.59.5988,57-0,18%100
21.59.5988,55-0,20%1.795
21.59.5988,56-0,19%1.000
21.59.5988,57-0,18%100
21.59.5988,58-0,17%663
21.59.5988,59-0,16%300
21.59.5988,60-0,15%166
21.59.5988,59-0,16%1.200
21.59.5788,58-0,17%457
21.59.5688,59-0,16%300
21.59.5488,59-0,16%225
21.59.5488,57-0,18%400
21.59.5488,58-0,17%400
21.59.5288,58-0,17%275
21.59.5288,59-0,16%110
21.59.5188,58-0,17%388
21.59.5188,59-0,16%603
21.59.5188,60-0,15%100
21.59.5188,62-0,12%180
21.59.5188,61-0,14%100
21.59.5188,60-0,15%200
21.59.5188,59-0,16%100
21.59.5188,62-0,12%200
21.59.5188,60-0,15%500
21.59.5188,59-0,16%300
OraValoreVar.%Volume
21.59.5188,589-0,16%100
21.59.5188,59-0,16%100
21.59.5088,58-0,17%2.000
21.59.4988,59-0,16%200
21.59.4988,595-0,15%200
21.59.4988,59-0,16%364
21.59.4988,585-0,16%100
21.59.4888,58-0,17%500
21.59.4888,57-0,18%100
21.59.4788,595-0,15%517
21.59.4788,58-0,17%3.887
21.59.4488,61-0,14%300
21.59.4488,64-0,10%164
21.59.4488,62-0,12%100
21.59.4388,635-0,11%100
21.59.4388,63-0,11%2.125
21.59.4388,64-0,10%591
21.59.4388,645-0,10%400
21.59.4188,64-0,10%100
21.59.4088,65-0,09%112
21.59.4088,64-0,10%200
21.59.3988,65-0,09%210
21.59.3888,64-0,10%300
21.59.3888,65-0,09%100
21.59.3788,645-0,10%100
21.59.3788,63-0,11%265
21.59.3788,64-0,10%100
21.59.3488,62-0,12%200
21.59.3488,63-0,11%200
21.59.3388,635-0,11%100
OraValoreVar.%Volume
21.59.3188,63-0,11%300
21.59.2988,6225-0,12%103
21.59.2988,63-0,11%100
21.59.2988,62-0,12%100
21.59.2888,6225-0,12%100
21.59.2888,625-0,12%100
21.59.2888,62-0,12%1.046
21.59.2588,625-0,12%100
21.59.2588,62-0,12%100
21.59.2488,63-0,11%111
21.59.2288,62-0,12%1.242
21.59.2088,63-0,11%120
21.59.2088,595-0,15%100
21.59.1988,60-0,15%100
21.59.1988,595-0,15%200
21.59.1788,59-0,16%1.224
21.59.1688,58-0,17%409
21.59.1688,575-0,17%1.570
21.59.1688,58-0,17%175
21.59.1688,575-0,17%2.400
21.59.1588,59-0,16%878
21.59.1588,595-0,15%200
21.59.1588,59-0,16%100
21.59.1488,585-0,16%100
21.59.1188,58-0,17%1.571
21.59.0988,585-0,16%300
21.59.0988,59-0,16%396
21.59.0588,58-0,17%215
21.59.0488,60-0,15%124
21.59.0388,64-0,10%9.895
OraValoreVar.%Volume
21.59.0388,65-0,09%580
21.59.0088,66-0,08%183
21.58.5988,65-0,09%415
21.58.5688,64-0,10%739
21.58.5588,65-0,09%625
21.58.5288,655-0,08%100
21.58.5088,65-0,09%300
21.58.4988,66-0,08%300
21.58.4788,65-0,09%200
21.58.4688,66-0,08%500

(*) I dati sono limitati agli ultimi 100 contratti.

```