Experian

ISIN: GB00B19NLV48 - Mercato: LSE - Domestic

33,72

-1,06%

valuta in GBP

Ultimo aggiornamento: 19/12/2025 16.47
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
16.47.21	33,72	-1,06%	366	12.341,52
16.45.55	33,71	-1,09%	637	21.473,27
16.45.40	33,72	-1,06%	58	1.955,76
16.44.08	33,74	-1,00%	137	4.622,38
16.43.41	33,75	-0,97%	898	30.307,50
16.43.28	33,77	-0,91%	120	4.052,40
16.43.28	33,76	-0,94%	295	9.959,20
16.42.54	33,76	-0,94%	233	7.866,08
16.36.12	33,79	-0,85%	766	25.883,14
16.36.01	33,79	-0,85%	379	12.806,41
16.36.01	33,80	-0,82%	149	5.036,20
16.34.46	33,78	-0,88%	782	26.415,96
16.34.36	33,76	-0,94%	219	7.393,44
16.32.14	33,79	-0,85%	1	33,79
16.31.24	33,77	-0,91%	99	3.343,23
16.30.20	33,76	-0,94%	276	9.317,76
16.30.18	33,77	-0,91%	607	20.498,39
16.30.00	33,78	-0,88%	100	3.378,00
16.29.46	33,79	-0,85%	1	33,79
16.28.40	33,76	-0,94%	176	5.941,76
16.28.40	33,77	-0,91%	144	4.862,88
16.28.31	33,76	-0,94%	563	19.006,88
16.28.31	33,77	-0,91%	234	7.902,18
16.27.58	33,75	-0,97%	1	33,75
16.27.43	33,74	-1,00%	334	11.269,16
16.27.32	33,75	-0,97%	685	23.118,75
16.27.28	33,74	-1,00%	160	5.398,40
16.27.24	33,73	-1,03%	52	1.753,96
16.27.24	33,72	-1,06%	996	33.585,12
16.27.23	33,71	-1,09%	1.187	40.013,77

Ora	Valore	Var.%	Volume	Controvalore
16.27.10	33,72	-1,06%	361	12.172,92
16.26.21	33,71	-1,09%	540	18.203,40
16.25.11	33,72	-1,06%	40	1.348,80
16.22.50	33,73	-1,03%	597	20.136,81
16.22.44	33,72	-1,06%	892	30.078,24
16.22.30	33,71	-1,09%	53	1.786,63
16.21.41	33,72	-1,06%	128	4.316,16
16.21.03	33,71	-1,09%	531	17.900,01
16.20.41	33,72	-1,06%	603	20.333,16
16.20.14	33,71	-1,09%	503	16.956,13
16.19.07	33,72	-1,06%	410	13.825,20
16.16.15	33,73	-1,03%	709	23.914,57
16.16.00	33,71	-1,09%	67	2.258,57
16.16.00	33,72	-1,06%	515	17.365,80
16.15.49	33,70	-1,12%	42	1.415,40
16.15.05	33,71	-1,09%	150	5.056,50
16.13.46	33,73	-1,03%	608	20.507,84
16.13.46	33,72	-1,06%	48	1.618,56
16.13.39	33,72	-1,06%	146	4.923,12
16.13.36	33,71	-1,09%	673	22.686,83
16.13.35	33,70	-1,12%	1.012	34.104,40
16.12.01	33,71	-1,09%	313	10.551,23
16.09.15	33,72	-1,06%	167	5.631,24
16.08.33	33,73	-1,03%	109	3.676,57
16.07.25	33,74	-1,00%	2.670	90.085,80
16.07.15	33,73	-1,03%	1.146	38.654,58
16.06.54	33,72	-1,06%	406	13.690,32
16.06.54	33,73	-1,03%	53	1.787,69
16.06.54	33,74	-1,00%	439	14.811,86
16.05.15	33,76	-0,94%	451	15.225,76

Ora	Valore	Var.%	Volume	Controvalore
16.05.13	33,75	-0,97%	717	24.198,75
16.05.04	33,76	-0,94%	708	23.902,08
16.04.40	33,77	-0,91%	207	6.990,39
16.03.51	33,78	-0,88%	51	1.722,78
16.03.40	33,79	-0,85%	558	18.854,82
16.03.14	33,78	-0,88%	297	10.032,66
16.02.00	33,77	-0,91%	356	12.022,12
16.01.55	33,78	-0,88%	711	24.017,58
16.01.25	33,77	-0,91%	321	10.840,17
16.00.52	33,78	-0,88%	38	1.283,64
16.00.43	33,80	-0,82%	343	11.593,40
16.00.34	33,77	-0,91%	417	14.082,09
16.00.16	33,74	-1,00%	237	7.996,38
16.00.06	33,75	-0,97%	45	1.518,75
15.59.47	33,74	-1,00%	72	2.429,28
15.56.43	33,77	-0,91%	49	1.654,73
15.56.05	33,78	-0,88%	2	67,56
15.54.34	33,79	-0,85%	569	19.226,51
15.54.34	33,80	-0,82%	568	19.198,40
15.54.16	33,81	-0,79%	191	6.457,71
15.53.59	33,79	-0,85%	1	33,79
15.53.30	33,77	-0,91%	1	33,77
15.52.16	33,76	-0,94%	75	2.532,00
15.51.41	33,75	-0,97%	313	10.563,75
15.51.35	33,74	-1,00%	72	2.429,28
15.50.19	33,73	-1,03%	181	6.105,13
15.49.36	33,74	-1,00%	133	4.487,42
15.49.10	33,75	-0,97%	442	14.917,50
15.48.11	33,77	-0,91%	910	30.730,70
15.48.11	33,76	-0,94%	143	4.827,68

Ora	Valore	Var.%	Volume	Controvalore
15.46.36	33,76	-0,94%	423	14.280,48
15.46.11	33,78	-0,88%	322	10.877,16
15.45.43	33,79	-0,85%	526	17.773,54
15.44.06	33,78	-0,88%	230	7.769,40
15.44.05	33,79	-0,85%	234	7.906,86
15.42.35	33,78	-0,88%	220	7.431,60
15.40.59	33,77	-0,91%	788	26.610,76
15.40.54	33,78	-0,88%	140	4.729,20
15.40.41	33,77	-0,91%	543	18.337,11
15.38.19	33,79	-0,85%	157	5.305,03

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide