Dati intraday del 17/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.58.00 | 37,01 | -1,23 | 18 | 666 |
11.57.47 | 36,99 | -1,28 | 138 | 5.105 |
11.57.44 | 37,01 | -1,23 | 2 | 74 |
11.57.43 | 37 | -1,25 | 16 | 592 |
11.57.30 | 37,01 | -1,23 | 36 | 1.332 |
11.57.15 | 37 | -1,25 | 34 | 1.258 |
11.57.02 | 36,99 | -1,28 | 386 | 14.278 |
11.56.44 | 37 | -1,25 | 700 | 25.900 |
11.56.44 | 37,01 | -1,23 | 16 | 592 |
11.56.30 | 37,02 | -1,20 | 8 | 296 |
11.56.15 | 37,01 | -1,23 | 16 | 592 |
11.56.00 | 37,02 | -1,20 | 25 | 926 |
11.55.30 | 37,01 | -1,23 | 195 | 7.217 |
11.55.26 | 37 | -1,25 | 466 | 17.242 |
11.55.23 | 36,99 | -1,28 | 159 | 5.881 |
11.54.59 | 37 | -1,25 | 100 | 3.700 |
11.54.30 | 37,01 | -1,23 | 19 | 703 |
11.54.22 | 37 | -1,25 | 7 | 259 |
11.54.15 | 37,01 | -1,23 | 25 | 925 |
11.54.07 | 37 | -1,25 | 632 | 23.384 |
11.54.00 | 37,02 | -1,20 | 7 | 259 |
11.53.53 | 37,01 | -1,23 | 7 | 259 |
11.53.44 | 37,02 | -1,20 | 26 | 963 |
11.53.43 | 37,01 | -1,23 | 14 | 518 |
11.53.14 | 37,02 | -1,20 | 4 | 148 |
11.53.14 | 37,01 | -1,23 | 14 | 518 |
11.53.00 | 37,02 | -1,20 | 25 | 926 |
11.52.57 | 37,01 | -1,23 | 17 | 629 |
11.52.45 | 37,03 | -1,17 | 7 | 259 |
11.52.39 | 37,01 | -1,23 | 148 | 5.477 |