Experian

ISIN: GB00B19NLV48 - Mercato: LSE - Domestic

37,08

-1,04%

valuta in GBP

Ultimo aggiornamento: 17/05/2024 13.53
Dati differiti di 15 minuti.

Dati intraday del 17/05/2024

Ora	Valore	Var.%	Volume	Controvalore
11.48.39	36,96	-1,36	260	9.610
11.48.39	36,97	-1,33	511	18.892
11.48.13	36,98	-1,31	4	148
11.47.49	36,98	-1,31	117	4.327
11.47.49	36,99	-1,28	86	3.181
11.47.36	36,99	-1,28	113	4.180
11.47.14	36,98	-1,31	82	3.032
11.47.13	36,99	-1,28	110	4.069
11.46.05	36,98	-1,31	147	5.436
11.43.54	36,99	-1,28	200	7.398
11.43.14	36,98	-1,31	70	2.589
11.43.13	36,99	-1,28	110	4.069
11.43.10	37,01	-1,23	158	5.848
11.43.01	37,03	-1,17	356	13.183
11.42.33	37,04	-1,15	340	12.594
11.41.34	37,03	-1,17	10	370
11.40.44	37,04	-1,15	62	2.296
11.39.50	37,03	-1,17	349	12.923
11.39.48	37,02	-1,20	73	2.702
11.36.29	37,05	-1,12	92	3.409
11.36.29	37,04	-1,15	26	963
11.36.00	37,05	-1,12	32	1.186
11.35.59	37,04	-1,15	32	1.185
11.34.57	37,01	-1,23	21	777
11.34.38	37,02	-1,20	21	777
11.34.14	37	-1,25	499	18.463
11.34.14	37,01	-1,23	228	8.438
11.33.57	36,99	-1,28	86	3.181
11.33.57	37	-1,25	265	9.805
11.33.21	37	-1,25	244	9.028

```