Milano 17:18
53.650 -0,13%
Nasdaq 17:18
29.687 -0,12%
Dow Jones 17:18
54.027 -0,02%
Londra 17:18
10.862 -0,36%
Francoforte 17:18
26.359 +0,15%

Exponent

Mercato: NASDAQ - National

67,035
+0,37%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.16
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.16.0767,035+0,37%915
17.09.5367,01+0,33%120
17.08.0367,00+0,31%100
17.07.4867,04+0,37%100
17.07.4867,03+0,36%402
17.07.4867,145+0,53%300
17.07.4867,03+0,36%100
17.07.4767,14+0,52%230
17.07.2267,155+0,55%520
17.05.4067,18+0,58%100
17.05.0267,17+0,57%400
17.05.0067,13+0,51%121
17.05.0067,11+0,48%100
17.05.0067,14+0,52%100
17.04.2067,24+0,67%100
17.04.1667,245+0,68%100
16.52.4767,21+0,63%115
16.49.5567,335+0,82%432
16.49.5567,33+0,81%200
16.49.0667,365+0,86%100
16.49.0367,36+0,85%100
16.49.0367,35+0,84%200
16.49.0367,33+0,81%200
16.46.5867,30+0,76%100
16.46.1667,1404+0,52%103
16.44.4267,29+0,75%109
16.44.3767,29+0,75%200
16.44.3767,18+0,58%200
16.44.3567,21+0,63%200
16.44.3567,19+0,60%100
OraValoreVar.%Volume
16.44.3567,16+0,55%100
16.44.3567,15+0,54%200
16.44.3567,19+0,60%300
16.44.3567,16+0,55%100
16.44.3567,15+0,54%500
16.44.3467,28+0,73%117
16.44.1867,27+0,72%120
16.44.1867,275+0,73%220
16.44.1867,275+0,73%100
16.43.2067,27+0,72%100
16.43.1767,13+0,51%100
16.42.3767,18+0,58%100
16.42.2667,075+0,43%100
16.38.2367,06+0,40%100
16.38.2367,07+0,42%100
16.38.2367,055+0,40%200
16.38.2367,065+0,41%178
16.38.2366,94+0,22%100
16.38.2367,07+0,42%100
16.37.5566,93+0,21%310
16.35.4666,77-0,03%158
16.35.4666,775-0,02%238
16.34.4166,89+0,15%200
16.34.4166,93+0,21%100
16.33.4066,75-0,06%100
16.33.3966,74-0,07%100
16.31.4366,7082-0,12%439
16.31.2466,58-0,31%100
16.30.2766,55-0,36%100
16.30.1366,7499-0,06%184
OraValoreVar.%Volume
16.30.1366,675-0,17%155
16.29.5966,36-0,64%120
16.27.3266,5099-0,42%362
16.27.3266,4999-0,43%345
16.26.5066,335-0,68%105
16.26.1866,38-0,61%100
16.26.1866,37-0,63%100
16.26.1866,38-0,61%400
16.26.1866,36-0,64%100
16.25.3266,41-0,57%200
16.25.3266,53-0,39%118
16.25.0266,24-0,82%122
16.25.0166,12-1,00%691
16.23.1666,02-1,15%268
16.23.1166,215-0,86%859
16.20.3166,17-0,93%200
16.20.3166,16-0,94%100
16.17.2065,49-1,95%669
16.17.2065,97-1,23%100
16.15.4966,1599-0,94%317
16.14.1165,65-1,71%314
16.13.4865,805-1,47%100
16.11.3665,80-1,48%300
16.08.5965,89-1,35%100
16.08.5965,80-1,48%100
16.08.5965,81-1,47%100
16.08.5965,82-1,45%114
16.08.5965,91-1,32%100
16.08.0965,94-1,27%100
16.08.0666,03-1,14%143
OraValoreVar.%Volume
16.08.0566,02-1,15%106
16.05.2366,12-1,00%100
16.05.2366,13-0,99%333
16.05.2366,165-0,94%100
16.04.0766,315-0,71%100
16.04.0566,31-0,72%100
16.04.0566,12-1,00%300
16.04.0566,13-0,99%200
16.04.0566,11-1,02%100
16.03.5066,22-0,85%100

(*) I dati sono limitati agli ultimi 100 contratti.

```