Milano 12:10
44.133 +1,76%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:10
10.091 +1,27%
Francoforte 12:10
23.033 +1,75%

Exponent

Mercato: NASDAQ - National

65,31
-1,54%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0065,31INV.82.799
20.59.5365,30-0,02%100
20.59.4865,32+0,02%885
20.59.4165,30-0,02%386
20.59.4165,28-0,05%354
20.59.3665,32+0,02%300
20.59.3265,295-0,02%500
20.59.1165,28-0,05%196
20.59.1165,27-0,06%320
20.59.1165,26-0,08%360
20.59.0865,24-0,11%100
20.59.0765,255-0,08%100
20.59.0765,27-0,06%120
20.59.0765,305-0,01%100
20.59.0765,28-0,05%1.400
20.59.0165,305-0,01%100
20.59.0165,28-0,05%156
20.59.0165,29-0,03%100
20.59.0065,305-0,01%100
20.59.0065,3025-0,01%100
20.59.0065,28-0,05%178
20.58.5965,29-0,03%100
20.58.5965,28-0,05%300
20.58.5965,29-0,03%100
20.58.5965,32+0,02%178
20.58.5365,315+0,01%522
20.58.4665,2975-0,02%100
20.58.3265,26-0,08%153
20.58.2965,315+0,01%300
20.57.4865,305-0,01%300
OraValoreVar.%Volume
20.57.1865,39+0,12%420
20.57.1865,315+0,01%200
20.56.0665,315+0,01%100
20.55.4065,31INV.100
20.55.4065,29-0,03%100
20.55.4065,24-0,11%309
20.55.1765,23-0,12%300
20.55.0065,19-0,18%100
20.55.0065,20-0,17%100
20.55.0065,21-0,15%100
20.55.0065,20-0,17%100
20.55.0065,19-0,18%716
20.55.0065,20-0,17%100
20.55.0065,22-0,14%300
20.55.0065,21-0,15%100
20.54.5565,28-0,05%100
20.54.4565,2675-0,07%100
20.54.3965,29-0,03%100
20.54.3065,24-0,11%115
20.54.3065,23-0,12%300
20.53.5065,20-0,17%100
20.51.5365,22-0,14%440
20.51.4565,20-0,17%300
20.51.4365,19-0,18%500
20.51.2765,235-0,11%100
20.51.2665,22-0,14%200
20.51.0065,28-0,05%100
20.50.0165,35+0,06%118
20.50.0065,30-0,02%100
20.48.3765,32+0,02%100
OraValoreVar.%Volume
20.48.3765,29-0,03%300
20.46.2265,25-0,09%100
20.46.2265,28-0,05%300
20.46.2265,275-0,05%100
20.46.2265,28-0,05%100
20.46.2265,27-0,06%200
20.46.2265,28-0,05%100
20.46.2265,325+0,02%100
20.46.2265,30-0,02%300
20.46.2265,32+0,02%100
20.46.2265,35+0,06%194
20.46.2265,32+0,02%200
20.46.2265,315+0,01%100
20.46.2265,29-0,03%100
20.46.2265,34+0,05%100
20.46.2265,29-0,03%300
20.46.2265,32+0,02%300
20.46.2265,34+0,05%100
20.46.2265,315+0,01%100
20.46.2265,29-0,03%200
20.46.2265,30-0,02%100
20.46.2265,345+0,05%139
20.46.2265,34+0,05%200
20.46.2265,33+0,03%200
20.46.2265,275-0,05%100
20.45.2265,355+0,07%1.501
20.45.2165,3525+0,07%200
20.45.2165,355+0,07%100
20.44.5065,33+0,03%100
20.44.3865,315+0,01%100
OraValoreVar.%Volume
20.44.3165,335+0,04%122
20.43.2865,33+0,03%200
20.41.0465,27-0,06%100
20.41.0465,24-0,11%100
20.41.0465,25-0,09%200
20.41.0465,23-0,12%100
20.41.0465,24-0,11%500
20.38.3365,19-0,18%324
20.37.4965,22-0,14%600
20.37.1365,20-0,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```