Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Exponent

Mercato: NASDAQ - National

61,42
-3,18%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0061,42INV.61.479
21.59.5861,40-0,03%1.081
21.59.5061,41-0,02%400
21.59.5061,39-0,05%445
21.59.4261,40-0,03%200
21.59.3761,41-0,02%100
21.59.3761,40-0,03%1.385
21.59.3761,41-0,02%800
21.59.3061,44+0,03%195
21.59.3061,42INV.136
21.59.3061,44+0,03%700
21.59.3061,43+0,02%400
21.59.3061,44+0,03%800
21.59.2761,45+0,05%401
21.59.2761,46+0,07%100
21.59.2761,47+0,08%200
21.59.2661,48+0,10%200
21.59.2661,50+0,13%104
21.59.1261,505+0,14%200
21.59.0761,51+0,15%100
21.59.0461,505+0,14%100
21.59.0361,51+0,15%100
21.59.0361,48+0,10%100
21.59.0361,49+0,11%366
21.59.0361,50+0,13%318
21.58.4761,54+0,20%414
21.58.4761,51+0,15%100
21.58.3361,50+0,13%400
21.57.5861,505+0,14%100
21.57.4361,51+0,15%100
OraValoreVar.%Volume
21.57.4361,49+0,11%436
21.57.4361,50+0,13%685
21.57.4361,51+0,15%336
21.57.4361,545+0,20%300
21.57.4361,48+0,10%100
21.57.1561,58+0,26%200
21.57.1561,575+0,25%238
21.57.1561,57+0,24%300
21.57.0961,55+0,21%731
21.57.0961,54+0,20%100
21.57.0961,55+0,21%514
21.57.0961,54+0,20%210
21.57.0961,54+0,20%890
21.57.0761,515+0,15%200
21.56.5961,48+0,10%100
21.56.5961,49+0,11%100
21.56.5961,50+0,13%100
21.56.5961,51+0,15%100
21.56.5961,53+0,18%190
21.56.5761,58+0,26%100
21.56.3361,54+0,20%200
21.56.2361,55+0,21%100
21.55.3261,54+0,20%100
21.55.2461,5328+0,18%157
21.53.2261,53+0,18%100
21.53.1061,58+0,26%200
21.53.1061,59+0,28%100
21.52.2661,56+0,23%200
21.52.2661,55+0,21%125
21.51.4461,499+0,13%100
OraValoreVar.%Volume
21.51.3661,48+0,10%100
21.50.2561,45+0,05%100
21.50.2461,50+0,13%200
21.50.0961,51+0,15%100
21.48.1161,56+0,23%100
21.46.2361,57+0,24%225
21.45.5961,629+0,34%100
21.45.5961,60+0,29%200
21.45.5961,59+0,28%200
21.45.5961,60+0,29%100
21.45.5861,65+0,37%100
21.45.5861,66+0,39%100
21.45.5861,65+0,37%203
21.45.5861,69+0,44%200
21.45.3161,70+0,46%100
21.44.2261,729+0,50%100
21.44.2161,72+0,49%200
21.44.2161,73+0,50%300
21.44.2161,72+0,49%100
21.44.2161,73+0,50%276
21.44.2161,72+0,49%100
21.44.1461,695+0,45%100
21.44.1461,71+0,47%200
21.43.3661,65+0,37%100
21.43.1161,68+0,42%100
21.43.1061,69+0,44%190
21.42.1761,66+0,39%110
21.40.0761,63+0,34%200
21.39.5661,70+0,46%100
21.36.2961,599+0,29%200
OraValoreVar.%Volume
21.36.2061,54+0,20%100
21.36.2061,50+0,13%100
21.36.2061,49+0,11%200
21.36.2061,50+0,13%100
21.36.2061,52+0,16%100
21.36.2061,53+0,18%100
21.36.1861,51+0,15%200
21.36.1861,50+0,13%100
21.34.3461,65+0,37%100
21.34.2761,54+0,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```