Milano 17:35
53.664 -0,10%
Nasdaq 19:30
29.679 -0,15%
Dow Jones 19:30
53.911 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Exponent

Mercato: NASDAQ - National

67,03
+0,36%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.26
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.26.4067,0301+0,36%333
19.21.2367,06+0,40%100
19.21.2367,03+0,36%224
19.21.2167,07+0,42%117
19.21.1867,06+0,40%156
19.21.1867,065+0,41%100
19.21.1867,04+0,37%100
19.19.4567,035+0,37%135
19.19.1967,0899+0,45%184
19.18.1267,03+0,36%169
19.14.0867,015+0,34%400
19.14.0067,00+0,31%100
19.14.0066,98+0,28%200
19.13.4666,96+0,25%100
19.13.3366,97+0,27%420
19.12.5066,95+0,24%200
19.12.5066,98+0,28%200
19.12.3866,99+0,30%100
19.12.3867,04+0,37%100
19.12.3867,04+0,37%100
19.10.2167,05+0,39%100
19.06.0467,06+0,40%100
19.06.0467,04+0,37%100
19.05.1167,04+0,37%200
19.04.1967,03+0,36%100
19.03.5867,05+0,39%145
19.03.1067,08+0,43%100
19.03.0867,065+0,41%100
19.01.0567,06+0,40%190
18.59.4767,1038+0,47%880
OraValoreVar.%Volume
18.57.0967,10+0,46%400
18.55.5467,08+0,43%200
18.55.5467,09+0,45%100
18.55.5467,10+0,46%100
18.55.5467,09+0,45%100
18.55.5467,10+0,46%100
18.55.5467,07+0,42%200
18.55.4467,125+0,50%100
18.54.2567,13+0,51%116
18.53.4267,135+0,52%100
18.53.4167,1772+0,58%152
18.53.2067,135+0,52%100
18.51.0867,11+0,48%300
18.51.0867,14+0,52%100
18.49.3567,075+0,43%272
18.49.3367,0301+0,36%121
18.46.2167,075+0,43%300
18.41.4167,12+0,49%100
18.40.0467,06+0,40%398
18.36.3167,07+0,42%314
18.33.4067,0825+0,44%100
18.33.3967,075+0,43%404
18.32.0067,09+0,45%136
18.32.0067,06+0,40%100
18.32.0067,07+0,42%100
18.32.0067,09+0,45%200
18.31.5967,13+0,51%191
18.31.5967,135+0,52%100
18.31.1367,15+0,54%100
18.30.3567,155+0,55%100
OraValoreVar.%Volume
18.30.3567,13+0,51%125
18.30.2667,16+0,55%100
18.30.2667,15+0,54%100
18.25.5267,0501+0,39%247
18.25.1567,115+0,49%100
18.23.2567,12+0,49%120
18.21.0867,13+0,51%100
18.19.4467,085+0,44%100
18.18.3667,10+0,46%100
18.18.3667,11+0,48%100
18.17.3467,065+0,41%100
18.17.3367,0496+0,39%123
18.17.0767,05+0,39%100
18.17.0767,07+0,42%100
18.11.4567,04+0,37%126
18.06.4767,035+0,37%917
18.05.4567,03+0,36%102
18.05.0667,00+0,31%100
18.04.0167,045+0,38%120
18.02.3967,005+0,32%100
18.02.3966,99+0,30%100
18.02.3666,94+0,22%100
17.59.5766,89+0,15%300
17.59.0266,83+0,06%100
17.57.2666,835+0,07%100
17.56.2766,86+0,10%112
17.54.5666,92+0,19%142
17.54.5666,91+0,18%124
17.54.5666,92+0,19%100
17.54.5666,93+0,21%300
OraValoreVar.%Volume
17.54.4467,025+0,35%110
17.54.3166,98+0,28%100
17.52.1066,97+0,27%183
17.51.4166,91+0,18%300
17.50.1466,915+0,19%235
17.47.3966,93+0,21%100
17.46.4066,96+0,25%306
17.46.4066,97+0,27%200
17.46.4067,04+0,37%100
17.46.4066,98+0,28%102

(*) I dati sono limitati agli ultimi 100 contratti.

```