Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Exponent

Mercato: NASDAQ - National

74,24
+0,62%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5574,24+0,62%115
21.59.5474,23+0,61%100
21.59.5274,21+0,58%222
21.59.5274,22+0,60%100
21.59.5274,21+0,58%335
21.59.5274,22+0,60%103
21.59.5174,28+0,68%100
21.59.5174,254+0,64%288
21.59.4974,26+0,65%166
21.59.4774,22+0,60%1.140
21.59.4674,21+0,58%307
21.59.4674,195+0,56%100
21.59.4574,21+0,58%300
21.59.4074,20+0,57%101
21.59.3674,19+0,56%555
21.59.0974,175+0,54%100
21.59.0774,18+0,54%100
21.58.5474,17+0,53%100
21.58.5074,195+0,56%100
21.58.5074,20+0,57%100
21.58.5074,195+0,56%100
21.58.5074,19+0,56%100
21.58.5074,18+0,54%100
21.58.5074,19+0,56%330
21.58.2774,18+0,54%100
21.58.0574,15+0,50%1.455
21.57.5074,12+0,46%300
21.56.5874,11+0,45%100
21.56.1574,115+0,45%100
21.55.4074,14+0,49%104
OraValoreVar.%Volume
21.55.3074,11+0,45%1.866
21.55.1274,07+0,39%164
21.55.1274,08+0,41%100
21.55.1274,09+0,42%106
21.55.0574,175+0,54%100
21.55.0074,16+0,52%100
21.55.0074,12+0,46%100
21.55.0074,08+0,41%296
21.54.4274,00+0,30%100
21.54.4274,01+0,31%100
21.54.4274,00+0,30%100
21.54.4273,98+0,27%300
21.54.4273,98+0,27%100
21.54.4073,96+0,24%100
21.54.4073,95+0,23%287
21.54.4073,96+0,24%775
21.54.2473,94+0,22%201
21.54.2373,93+0,20%214
21.52.5773,95+0,23%303
21.52.5573,92+0,19%212
21.52.5573,93+0,20%104
21.52.5073,96+0,24%100
21.52.5073,97+0,26%100
21.52.5073,96+0,24%208
21.52.5073,94+0,22%100
21.52.1573,94+0,22%100
21.52.1573,93+0,20%100
21.52.1573,93+0,20%100
21.52.0673,91+0,18%100
21.52.0473,93+0,20%200
OraValoreVar.%Volume
21.52.0473,94+0,22%100
21.52.0473,93+0,20%100
21.51.5773,91+0,18%100
21.49.1873,895+0,16%100
21.49.1373,89+0,15%400
21.49.1073,91+0,18%106
21.49.1073,92+0,19%217
21.49.0773,93+0,20%100
21.49.0073,95+0,23%100
21.49.0073,94+0,22%200
21.48.1673,93+0,20%100
21.45.2473,94+0,22%100
21.45.1373,946+0,22%118
21.45.1373,88+0,14%135
21.45.1073,96+0,24%200
21.44.0873,93+0,20%240
21.43.2973,905+0,17%100
21.42.5873,91+0,18%100
21.42.5873,89+0,15%100
21.42.5673,875+0,13%100
21.41.5373,87+0,12%100
21.41.5373,88+0,14%100
21.41.5273,84+0,08%100
21.41.5273,88+0,14%100
21.41.5273,84+0,08%100
21.41.5273,88+0,14%100
21.41.5273,86+0,11%100
21.41.5273,87+0,12%100
21.41.5273,84+0,08%600
21.41.3273,82+0,05%100
OraValoreVar.%Volume
21.40.1073,83+0,07%100
21.39.3373,8001+0,03%145
21.37.2173,79+0,01%100
21.34.1073,82+0,05%100
21.33.3373,79+0,01%100
21.32.4873,76-0,03%154
21.31.1073,685-0,13%239
21.30.1073,84+0,08%400
21.30.1073,79+0,01%100
21.28.3873,82+0,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```