Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Exponent

Mercato: NASDAQ - National

73,22
-0,99%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0073,22INV.43.088
21.59.4873,20-0,03%100
21.59.4773,22INV.200
21.59.4773,21-0,01%355
21.59.1873,20-0,03%100
21.59.1573,22INV.343
21.59.1573,19-0,04%1.599
21.59.0773,27+0,07%752
21.59.0773,23+0,01%200
21.59.0473,20-0,03%687
21.59.0373,18-0,05%100
21.59.0073,20-0,03%492
21.58.5873,175-0,06%197
21.58.5873,20-0,03%567
21.58.5773,19-0,04%100
21.58.5773,21-0,01%500
21.58.5773,20-0,03%100
21.58.5773,19-0,04%100
21.58.5773,20-0,03%100
21.58.5773,21-0,01%300
21.58.5773,20-0,03%100
21.58.5773,21-0,01%700
21.58.5673,175-0,06%119
21.58.5573,16-0,08%1.198
21.58.2973,20-0,03%100
21.58.0573,13-0,12%200
21.57.2073,12-0,14%100
21.57.2073,13-0,12%219
21.57.2073,14-0,11%100
21.57.2073,145-0,10%200
OraValoreVar.%Volume
21.57.2073,14-0,11%300
21.57.2073,15-0,10%100
21.57.2073,14-0,11%503
21.56.5973,21-0,01%300
21.56.4773,205-0,02%100
21.56.3573,16-0,08%300
21.56.3573,15-0,10%100
21.56.3573,18-0,05%108
21.56.3573,19-0,04%200
21.56.3573,23+0,01%100
21.56.3573,24+0,03%100
21.56.3573,25+0,04%200
21.56.3573,26+0,05%200
21.56.3573,27+0,07%100
21.56.3573,24+0,03%100
21.56.3573,20-0,03%100
21.56.3573,25+0,04%200
21.56.3573,26+0,05%100
21.56.3573,21-0,01%100
21.56.3573,24+0,03%200
21.56.3573,25+0,04%100
21.56.3573,26+0,05%200
21.56.1373,31+0,12%106
21.55.4473,27+0,07%200
21.55.4173,29+0,10%300
21.55.4073,31+0,12%600
21.55.2573,33+0,15%306
21.55.0773,31+0,12%200
21.54.5773,29+0,10%100
21.54.5373,274+0,07%100
OraValoreVar.%Volume
21.54.1573,29+0,10%100
21.54.0773,205-0,02%105
21.53.5573,24+0,03%100
21.53.5073,19-0,04%100
21.53.4873,18-0,05%200
21.53.4873,16-0,08%300
21.53.3073,12-0,14%200
21.53.2473,08-0,19%700
21.51.2573,03-0,26%100
21.51.2573,04-0,25%100
21.50.3773,075-0,20%500
21.50.2673,08-0,19%514
21.50.2573,095-0,17%114
21.50.2073,09-0,18%200
21.50.1173,10-0,16%200
21.50.1173,08-0,19%200
21.48.1773,045-0,24%100
21.48.1073,05-0,23%350
21.47.5873,08-0,19%200
21.47.5873,10-0,16%100
21.47.5873,09-0,18%100
21.47.5873,08-0,19%100
21.47.5873,09-0,18%100
21.47.5873,08-0,19%200
21.47.2073,085-0,18%599
21.47.2073,10-0,16%100
21.45.3773,10-0,16%100
21.45.0273,105-0,16%100
21.44.2773,01-0,29%843
21.43.5573,125-0,13%100
OraValoreVar.%Volume
21.43.5473,115-0,14%100
21.43.5473,12-0,14%200
21.43.5473,15-0,10%100
21.43.5473,19-0,04%100
21.43.5473,20-0,03%100
21.43.5473,18-0,05%100
21.43.5473,21-0,01%100
21.43.5473,23+0,01%100
21.43.5473,26+0,05%300
21.43.5473,22INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```