Milano 17:35
53.664 -0,10%
Nasdaq 20:30
29.637 -0,29%
Dow Jones 20:30
53.860 -0,33%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Exponent

Mercato: NASDAQ - National

67
+0,31%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.29
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.29.4767,00+0,31%100
20.28.2566,96+0,25%100
20.28.2466,95+0,24%300
20.25.5366,975+0,28%103
20.25.5366,94+0,22%536
20.24.2066,995+0,31%100
20.24.0666,9606+0,26%141
20.23.4867,03+0,36%100
20.20.0666,995+0,31%100
20.20.0166,98+0,28%100
20.19.0867,0225+0,35%115
20.19.0867,025+0,35%100
20.15.5267,01+0,33%1.540
20.15.3067,00+0,31%233
20.08.1267,00+0,31%200
20.08.1266,99+0,30%100
20.03.3167,03+0,36%135
20.03.3167,04+0,37%200
20.03.2067,02+0,34%300
20.03.2067,03+0,36%200
20.00.5367,005+0,32%100
19.53.5467,00+0,31%200
19.53.5467,04+0,37%220
19.52.5167,06+0,40%450
19.48.4666,99+0,30%100
19.46.4066,96+0,25%265
19.44.3366,88+0,13%398
19.44.0866,91+0,18%100
19.44.0866,90+0,16%200
19.44.0866,89+0,15%100
OraValoreVar.%Volume
19.44.0866,90+0,16%100
19.44.0866,89+0,15%340
19.44.0866,90+0,16%100
19.44.0866,89+0,15%100
19.44.0866,88+0,13%300
19.44.0866,89+0,15%298
19.43.5366,86+0,10%100
19.42.5766,88+0,13%100
19.42.2066,90+0,16%120
19.40.2566,94+0,22%200
19.40.2566,905+0,17%100
19.40.2366,95+0,24%200
19.40.2366,96+0,25%300
19.40.2366,98+0,28%100
19.39.3667,04+0,37%116
19.39.3667,03+0,36%216
19.39.3667,04+0,37%200
19.34.1667,065+0,41%100
19.34.0867,07+0,42%110
19.26.4067,0301+0,36%333
19.21.2367,06+0,40%100
19.21.2367,03+0,36%224
19.21.2167,07+0,42%117
19.21.1867,06+0,40%156
19.21.1867,065+0,41%100
19.21.1867,04+0,37%100
19.19.4567,035+0,37%135
19.19.1967,0899+0,45%184
19.18.1267,03+0,36%169
19.14.0867,015+0,34%400
OraValoreVar.%Volume
19.14.0067,00+0,31%100
19.14.0066,98+0,28%200
19.13.4666,96+0,25%100
19.13.3366,97+0,27%420
19.12.5066,95+0,24%200
19.12.5066,98+0,28%200
19.12.3866,99+0,30%100
19.12.3867,04+0,37%100
19.12.3867,04+0,37%100
19.10.2167,05+0,39%100
19.06.0467,06+0,40%100
19.06.0467,04+0,37%100
19.05.1167,04+0,37%200
19.04.1967,03+0,36%100
19.03.5867,05+0,39%145
19.03.1067,08+0,43%100
19.03.0867,065+0,41%100
19.01.0567,06+0,40%190
18.59.4767,1038+0,47%880
18.57.0967,10+0,46%400
18.55.5467,08+0,43%200
18.55.5467,09+0,45%100
18.55.5467,10+0,46%100
18.55.5467,09+0,45%100
18.55.5467,10+0,46%100
18.55.5467,07+0,42%200
18.55.4467,125+0,50%100
18.54.2567,13+0,51%116
18.53.4267,135+0,52%100
18.53.4167,1772+0,58%152
OraValoreVar.%Volume
18.53.2067,135+0,52%100
18.51.0867,11+0,48%300
18.51.0867,14+0,52%100
18.49.3567,075+0,43%272
18.49.3367,0301+0,36%121
18.46.2167,075+0,43%300
18.41.4167,12+0,49%100
18.40.0467,06+0,40%398
18.36.3167,07+0,42%314
18.33.4067,0825+0,44%100

(*) I dati sono limitati agli ultimi 100 contratti.

```