Milano 17:35
51.163 -0,20%
Nasdaq 21:30
29.743 +2,15%
Dow Jones 21:30
52.197 +0,62%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Exzeo

Mercato: NYSE

17,13
+7,53%

valuta in USD

Ultimo aggiornamento: 29/06/2026 21.28
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
21.28.4017,10+7,34%250
21.28.4017,13+7,53%400
21.25.0617,13+7,53%200
21.24.3417,14+7,60%100
21.24.3417,10+7,34%100
21.24.3417,135+7,56%100
21.24.3417,09+7,28%300
21.24.3417,10+7,34%120
21.24.3417,11+7,41%100
21.24.2417,12+7,47%100
21.24.2017,09+7,28%200
21.24.2017,03+6,91%100
21.24.2017,06+7,09%946
21.24.2017,05+7,03%200
21.24.2017,03+6,91%300
21.24.2017,05+7,03%300
21.24.2017,02+6,84%200
21.24.2017,05+7,03%400
21.24.2017,03+6,91%300
21.24.2017,125+7,50%1.000
21.24.0317,02+6,84%500
21.24.0317,05+7,03%100
21.23.0416,96+6,47%150
21.23.0416,95+6,40%100
21.23.0417,00+6,72%300
21.20.3716,96+6,47%200
21.20.3717,00+6,72%100
21.18.2616,94+6,34%500
21.16.2716,91+6,15%100
21.16.2716,90+6,09%2.000
OraValoreVar.%Volume
21.16.2716,90+6,09%558
21.16.2616,89+6,03%375
21.16.2616,87+5,90%175
21.16.2616,89+6,03%200
21.14.5216,86+5,84%107
21.10.4616,87+5,90%300
21.09.0416,865+5,87%356
21.08.5716,84+5,71%200
21.08.5716,86+5,84%100
21.08.5716,85+5,78%100
21.08.5716,83+5,65%100
21.08.5716,85+5,78%300
21.08.5716,87+5,90%579
21.06.5816,825+5,62%100
21.06.5016,82+5,59%100
21.06.5016,83+5,65%200
21.06.5016,825+5,62%100
21.06.5016,80+5,46%200
21.04.0516,81+5,52%100
21.02.0616,8299+5,65%100
21.01.0016,82+5,59%200
21.01.0016,815+5,56%300
21.01.0016,80+5,46%100
21.01.0016,82+5,59%1.500
21.01.0016,83+5,65%100
20.58.1816,85+5,78%350
20.57.5416,83+5,65%1.100
20.57.4716,81+5,52%105
20.57.4716,83+5,65%480
20.57.4716,84+5,71%100
OraValoreVar.%Volume
20.57.4716,83+5,65%300
20.57.2116,80+5,46%150
20.56.0616,795+5,43%100
20.54.5616,78+5,34%100
20.53.5016,77+5,27%150
20.46.2316,795+5,43%100
20.44.5016,795+5,43%100
20.44.5016,78+5,34%400
20.44.4816,77+5,27%687
20.40.5616,71+4,90%410
20.40.5616,70+4,83%170
20.40.5616,71+4,90%220
20.40.5616,78+5,34%500
20.37.4316,675+4,68%100
20.30.0616,65+4,52%100
20.30.0616,68+4,71%200
20.30.0016,67+4,65%127
20.29.5616,70+4,83%100
20.29.5216,69+4,77%100
20.29.5216,68+4,71%100
20.29.4916,705+4,87%100
20.29.4916,68+4,71%100
20.29.4916,72+4,96%100
20.29.1816,725+4,99%300
20.29.1816,69+4,77%500
20.27.5516,735+5,05%100
20.25.3516,71+4,90%100
20.22.1616,69+4,77%101
20.22.1616,735+5,05%100
20.22.1616,72+4,96%100
OraValoreVar.%Volume
20.22.1616,75+5,15%200
20.22.1616,72+4,96%100
20.22.1616,71+4,90%400
20.22.1616,72+4,96%100
20.22.0816,775+5,30%100
20.22.0716,775+5,30%100
20.22.0716,75+5,15%200
20.22.0716,75+5,15%300
20.20.2016,775+5,30%350
20.20.1516,78+5,34%100

(*) I dati sono limitati agli ultimi 100 contratti.

```