Milano 17:35
51.163 -0,20%
Nasdaq 20:36
29.741 +2,14%
Dow Jones 20:36
52.251 +0,72%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Exzeo

Mercato: NYSE

16,68
+4,71%

valuta in USD

Ultimo aggiornamento: 29/06/2026 20.30
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
20.30.0616,65+4,52%100
20.30.0616,68+4,71%200
20.30.0016,67+4,65%127
20.29.5616,70+4,83%100
20.29.5216,69+4,77%100
20.29.5216,68+4,71%100
20.29.4916,705+4,87%100
20.29.4916,68+4,71%100
20.29.4916,72+4,96%100
20.29.1816,725+4,99%300
20.29.1816,69+4,77%500
20.27.5516,735+5,05%100
20.25.3516,71+4,90%100
20.22.1616,69+4,77%101
20.22.1616,735+5,05%100
20.22.1616,72+4,96%100
20.22.1616,75+5,15%200
20.22.1616,72+4,96%100
20.22.1616,71+4,90%400
20.22.1616,72+4,96%100
20.22.0816,775+5,30%100
20.22.0716,775+5,30%100
20.22.0716,75+5,15%200
20.22.0716,75+5,15%300
20.20.2016,775+5,30%350
20.20.1516,78+5,34%100
20.20.0116,75+5,15%600
20.17.2016,71+4,90%100
20.06.4316,715+4,93%260
20.06.2416,76+5,21%250
OraValoreVar.%Volume
20.06.0516,715+4,93%5.218
20.04.1516,735+5,05%100
20.04.1516,73+5,02%300
20.04.1516,755+5,18%100
20.03.1916,77+5,27%100
20.03.1116,80+5,46%200
20.03.1116,77+5,27%100
20.03.1116,81+5,52%300
20.03.1016,75+5,15%100
20.02.3916,77+5,27%400
20.02.3416,795+5,43%100
20.02.3416,79+5,40%200
20.02.3416,80+5,46%100
20.02.3416,81+5,52%408
20.02.3416,80+5,46%100
20.02.3416,81+5,52%400
20.02.3316,835+5,68%1.100
20.02.3316,85+5,78%1.421
20.02.3316,84+5,71%100
20.02.3316,835+5,68%400
20.02.2716,82+5,59%100
20.02.2716,81+5,52%100
20.02.1816,80+5,46%100
20.02.0516,78+5,34%100
19.55.5916,815+5,56%100
19.54.2916,78+5,34%100
19.34.2616,76+5,21%118
19.34.2316,77+5,27%200
19.34.2316,79+5,40%100
19.34.2316,795+5,43%200
OraValoreVar.%Volume
19.34.2316,77+5,27%100
19.34.2316,79+5,40%100
19.34.2316,78+5,34%100
19.34.2316,77+5,27%700
19.33.4316,825+5,62%100
19.31.5816,82+5,59%228
19.31.4616,79+5,40%200
19.31.4516,82+5,59%100
19.31.4516,84+5,71%100
19.31.4516,82+5,59%200
19.31.4516,85+5,78%200
19.31.4516,82+5,59%800
19.31.4316,755+5,18%120
19.31.4316,74+5,08%100
19.31.4316,75+5,15%2.000
19.31.4316,74+5,08%300
19.31.4316,78+5,34%1.749
19.29.2816,705+4,87%100
19.18.4916,70+4,83%100
19.18.4616,71+4,90%200
19.18.4616,73+5,02%100
19.18.4616,725+4,99%100
19.18.4616,71+4,90%415
19.16.5216,75+5,15%100
19.16.1016,7635+5,23%100
19.12.5416,73+5,02%100
19.12.5316,72+4,96%600
19.12.5316,70+4,83%600
19.12.1016,69+4,77%100
19.12.1016,68+4,71%100
OraValoreVar.%Volume
19.12.1016,67+4,65%100
19.12.1016,72+4,96%100
19.12.1016,68+4,71%100
19.12.1016,675+4,68%100
19.12.1016,67+4,65%400
19.12.1016,68+4,71%100
19.12.1016,67+4,65%200
19.12.1016,68+4,71%100
19.12.1016,67+4,65%161
19.12.1016,68+4,71%295

(*) I dati sono limitati agli ultimi 100 contratti.

```