F.N.B

Mercato: NYSE

13,875

+1,87%

valuta in USD

Ultimo aggiornamento: 26/04/2024 18.37
Dati differiti di 15 minuti.

Dati intraday del 26/04/2024

Ora	Valore	Var.%	Volume	Controvalore
18.49.16	13,875	+1,87	100	1.388
18.49.16	13,87	+1,84	3.810	52.845
18.48.41	13,865	+1,80	100	1.387
18.48.36	13,87	+1,84	800	11.096
18.48.35	13,865	+1,80	100	1.387
18.48.35	13,87	+1,84	1.300	18.031
18.48.19	13,865	+1,80	100	1.387
18.48.05	13,86	+1,76	972	13.472
18.47.37	13,855	+1,73	200	2.771
18.46.00	13,86	+1,76	500	6.930
18.45.58	13,87	+1,84	1.469	20.375
18.45.58	13,86	+1,76	100	1.386
18.45.58	13,865	+1,80	100	1.387
18.45.24	13,87	+1,84	100	1.387
18.44.50	13,875	+1,87	158	2.192
18.44.42	13,875	+1,87	200	2.775
18.44.42	13,88	+1,91	2.759	38.295
18.44.18	13,87	+1,84	498	6.907
18.44.09	13,875	+1,87	111	1.540
18.43.49	13,87	+1,84	5.282	73.261
18.43.28	13,875	+1,87	200	2.775
18.43.23	13,876	+1,88	691	9.588
18.42.12	13,875	+1,87	158	2.192
18.42.06	13,88	+1,91	100	1.388
18.42.06	13,875	+1,87	158	2.192
18.41.20	13,88	+1,91	1.466	20.348
18.37.52	13,875	+1,87	400	5.550
18.37.05	13,88	+1,91	766	10.632
18.36.36	13,87	+1,84	3.198	44.356
18.36.16	13,865	+1,80	200	2.773

```