Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Fathom Holdings

Mercato: NASDAQ - National

0,724
-4,74%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.00,724-4,74%711
21.59.55,7308-3,84%716
21.59.48,724-4,74%200
21.59.30,7257-4,51%100
21.59.05,7267-4,38%200
21.59.00,7216-5,05%200
21.59.00,7215-5,07%400
21.58.52,7243-4,70%200
21.58.37,7261-4,46%100
21.58.00,7282-4,18%1.003
21.57.40,7261-4,46%400
21.57.33,7221-4,99%100
21.57.33,7222-4,97%100
21.54.09,7303-3,91%440
21.54.09,7262-4,45%215
21.54.03,7261-4,46%300
21.53.47,7258-4,50%200
21.51.09,7261-4,46%100
21.50.14,7265-4,41%200
21.49.12,7275-4,28%100
21.47.28,7301-3,93%100
21.44.02,7305-3,88%100
21.42.51,73-3,95%100
21.42.49,7301-3,93%600
21.39.53,7317-3,72%1.330
21.39.52,7291-4,07%9.900
21.39.52,7265-4,41%100
21.39.43,7266-4,39%100
21.39.16,728-4,21%606
21.38.10,7236-4,79%200
OraValoreVar.%Volume
21.37.31,7261-4,46%100
21.33.17,7281-4,20%668
21.33.16,7261-4,46%7.200
21.33.15,7262-4,45%100
21.33.15,7261-4,46%200
21.33.07,7303-3,91%100
21.29.20,7304-3,89%100
21.22.41,731-3,82%668
21.22.41,7281-4,20%400
21.22.41,73-3,95%499
21.22.41,732-3,68%390
21.17.37,7325-3,62%100
21.14.32,7374-2,97%1.300
21.14.23,7388-2,79%100
21.14.23,7345-3,36%100
21.07.07,7427-2,28%100
21.05.19,7371-3,01%100
20.55.03,7387-2,80%100
20.55.03,7388-2,79%100
20.47.31,7408-2,53%100
20.27.34,7377-2,93%100
20.18.47,7408-2,53%100
20.15.12,7419-2,38%100
20.14.02,7429-2,25%2.734
20.14.02,7463-1,80%673
20.14.02,7374-2,97%200
20.14.02,7405-2,57%100
20.13.24,7367-3,07%191
20.13.22,7374-2,97%199
20.01.55,7325-3,62%137
OraValoreVar.%Volume
19.59.17,7345-3,36%100
19.59.13,735-3,29%100
19.59.06,7429-2,25%668
19.59.06,7402-2,61%154
19.58.10,7385-2,83%100
19.57.16,7362-3,13%100
19.55.46,7339-3,43%100
19.43.49,7347-3,33%100
19.43.42,7321-3,67%100
19.41.41,732-3,68%100
19.41.41,7321-3,67%100
19.36.40,739-2,76%297
19.26.00,7398-2,66%100
19.25.30,7405-2,57%800
19.25.30,7408-2,53%100
19.19.25,7409-2,51%100
19.12.49,7452-1,95%100
19.11.10,7451-1,96%3.984
19.11.10,7465-1,78%106
19.11.10,7466-1,76%100
19.01.57,748-1,58%200
19.01.19,748-1,58%300
19.01.19,7476-1,63%100
18.57.16,7465-1,78%193
18.52.18,7452-1,95%100
18.39.01,7466-1,76%5.000
18.39.01,748-1,58%668
18.38.11,7452-1,95%1.200
18.38.11,7452-1,95%600
18.38.11,7452-1,95%600
OraValoreVar.%Volume
18.38.11,7452-1,95%300
18.38.11,7452-1,95%300
18.38.11,7452-1,95%1.624
18.36.20,7453-1,93%160
18.35.44,7452-1,95%100
18.32.57,7473-1,67%100
18.31.32,75-1,32%100
18.31.32,7477-1,62%100
18.31.32,7501-1,30%192
18.31.32,7477-1,62%100

(*) I dati sono limitati agli ultimi 100 contratti.

```