Milano 10:14
44.575 -0,04%
Nasdaq 22-dic
25.462 0,00%
Dow Jones 22-dic
48.363 +0,47%
Londra 10:14
9.872 +0,06%
Francoforte 10:14
24.302 +0,07%

Fathom Holdings

Mercato: NASDAQ - National

1,03
-5,50%

valuta in USD

Ultimo aggiornamento: 22/12/2025
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*
OraValoreVar.%Volume
21.59.151,035+0,49%200
21.59.151,03INV.100
21.59.141,03INV.100
21.58.531,035+0,49%200
21.58.001,03INV.100
21.57.041,0499+1,93%140
21.44.241,03INV.100
21.43.271,0416+1,13%200
21.41.171,03INV.100
21.41.171,0499+1,93%132
21.31.401,045+1,46%140
21.31.401,03INV.450
21.31.181,04+0,97%100
21.23.371,045+1,46%3.000
21.22.471,0483+1,78%2.000
21.22.471,06+2,91%126
21.22.141,03INV.1.000
21.21.471,0599+2,90%3.000
21.20.301,06+2,91%100
21.20.301,0501+1,95%500
21.20.301,04+0,97%903
21.20.301,0501+1,95%750
21.20.301,04+0,97%150
21.20.301,0501+1,95%100
21.20.301,04+0,97%350
21.20.301,0501+1,95%777
21.20.301,04+0,97%1.127
21.20.301,0501+1,95%300
21.20.301,05+1,94%150
21.20.301,0501+1,95%350
OraValoreVar.%Volume
21.20.301,05+1,94%150
21.20.301,0501+1,95%300
21.20.301,05+1,94%150
21.20.301,0501+1,95%100
21.20.301,05+1,94%600
21.20.301,0501+1,95%500
21.20.301,05+1,94%100
21.20.301,0501+1,95%200
21.20.301,05+1,94%400
21.20.301,0501+1,95%100
21.20.301,05+1,94%5.900
21.20.071,045+1,46%5.000
21.12.441,04+0,97%200
21.11.291,05+1,94%2.000
20.54.021,04+0,97%100
20.54.011,0524+2,17%300
20.51.411,05+1,94%600
20.51.411,04+0,97%100
20.38.281,045+1,46%100
20.37.561,0447+1,43%265
20.35.031,04+0,97%100
20.35.031,045+1,46%120
20.29.351,045+1,46%100
20.25.231,04+0,97%120
20.24.541,04+0,97%4.587
20.24.541,03INV.534
20.24.401,045+1,46%500
20.24.341,05+1,94%100
20.23.531,04+0,97%100
20.20.111,0482+1,77%250
OraValoreVar.%Volume
20.14.351,05+1,94%100
20.12.211,06+2,91%100
20.01.031,05+1,94%140
19.49.201,065+3,40%750
19.42.251,06+2,91%100
19.42.171,04+0,97%339
19.42.171,05+1,94%537
19.42.171,05+1,94%100
19.37.101,065+3,40%660
19.32.491,063+3,20%300
19.13.421,06+2,91%110
19.13.421,04+0,97%12.201
19.13.421,05+1,94%433
19.13.421,04+0,97%100
19.13.421,05+1,94%300
19.13.421,055+2,43%196
19.13.421,05+1,94%100
19.13.421,055+2,43%390
19.13.421,05+1,94%220
19.13.421,055+2,43%280
19.13.421,06+2,91%430
19.13.421,05+1,94%200
19.13.421,06+2,91%100
19.13.421,05+1,94%703
19.13.421,06+2,91%100
19.13.421,05+1,94%200
19.13.421,06+2,91%750
19.13.421,065+3,40%110
19.13.421,06+2,91%501
19.13.421,065+3,40%220
OraValoreVar.%Volume
19.13.421,06+2,91%100
19.13.421,065+3,40%220
19.13.421,07+3,88%875
19.13.421,08+4,85%400
19.13.021,09+5,83%500
19.11.371,0938+6,19%100
19.02.041,08+4,85%100
18.51.521,09+5,83%200
18.51.451,0888+5,71%3.670
18.35.011,08+4,85%100

(*) I dati sono limitati agli ultimi 100 contratti.

```