Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Four Corners Property Trust

Mercato: NYSE

23,42
+0,64%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0223,42+0,64%62.900
18.59.5923,415+0,62%172
18.59.5923,42+0,64%1.088
18.59.5423,41+0,60%100
18.59.5323,42+0,64%1.098
18.59.5123,41+0,60%238
18.59.5123,415+0,62%903
18.59.5023,40+0,56%200
18.59.5023,41+0,60%200
18.59.4923,42+0,64%931
18.59.4823,41+0,60%922
18.59.4423,415+0,62%800
18.59.4323,42+0,64%1.727
18.59.3523,415+0,62%400
18.59.2923,42+0,64%335
18.59.2823,43+0,69%1.248
18.59.1223,425+0,67%100
18.59.0723,43+0,69%2.864
18.59.0723,44+0,73%100
18.59.0723,435+0,71%450
18.59.0723,44+0,73%3.550
18.59.0723,435+0,71%590
18.59.0723,44+0,73%100
18.58.5223,435+0,71%693
18.58.3723,43+0,69%1.645
18.58.3423,435+0,71%1.090
18.58.2823,44+0,73%100
18.58.2823,45+0,77%2.216
18.58.2823,44+0,73%1.979
18.58.2823,435+0,71%200
OraValoreVar.%Volume
18.58.2823,43+0,69%100
18.58.2823,435+0,71%200
18.58.2823,43+0,69%683
18.58.2823,44+0,73%200
18.58.2823,435+0,71%200
18.58.2823,43+0,69%500
18.58.2823,44+0,73%700
18.58.2823,435+0,71%526
18.58.2823,44+0,73%375
18.58.2823,435+0,71%1.080
18.58.1823,44+0,73%2.959
18.58.1423,43+0,69%1.300
18.57.4623,42+0,64%100
18.57.4623,43+0,69%800
18.57.3423,44+0,73%824
18.57.3323,45+0,77%100
18.57.3323,44+0,73%640
18.57.3323,45+0,77%446
18.57.3323,435+0,71%280
18.57.3323,44+0,73%1.933
18.57.3023,435+0,71%200
18.57.2423,43+0,69%100
18.57.1723,44+0,73%960
18.57.0823,445+0,75%200
18.57.0823,44+0,73%211
18.57.0823,445+0,75%100
18.57.0723,45+0,77%1.572
18.57.0723,44+0,73%100
18.57.0723,45+0,77%100
18.57.0723,44+0,73%400
OraValoreVar.%Volume
18.57.0723,45+0,77%100
18.57.0723,44+0,73%1.600
18.57.0723,45+0,77%100
18.57.0723,44+0,73%100
18.57.0023,46+0,82%100
18.56.4323,45+0,77%500
18.56.4223,44+0,73%100
18.56.4223,45+0,77%100
18.56.3923,427+0,67%100
18.56.3923,44+0,73%200
18.56.3923,43+0,69%1.313
18.56.3923,425+0,67%100
18.55.5723,43+0,69%100
18.55.4823,42+0,64%500
18.55.4723,43+0,69%400
18.55.4723,42+0,64%800
18.55.4023,43+0,69%534
18.55.4023,425+0,67%300
18.55.4023,42+0,64%227
18.55.3923,415+0,62%100
18.55.3923,41+0,60%199
18.55.2523,42+0,64%200
18.55.0223,41+0,60%100
18.55.0023,40+0,56%506
18.54.5923,39+0,52%300
18.54.5223,38+0,47%700
18.54.1923,375+0,45%400
18.54.1923,37+0,43%529
18.54.1923,36+0,39%800
18.53.1023,35+0,34%1.326
OraValoreVar.%Volume
18.52.4623,36+0,39%700
18.52.4523,35+0,34%300
18.52.4523,34+0,30%1.280
18.51.3623,33+0,26%450
18.51.3323,32+0,21%100
18.51.3323,325+0,24%150
18.51.3323,32+0,21%200
18.51.2623,31+0,17%600
18.51.2123,30+0,13%715
18.51.1823,29+0,09%188

(*) I dati sono limitati agli ultimi 100 contratti.

```