Federal Realty Investment Trust

Mercato: NYSE

103,11

+0,90%

valuta in USD

Ultimo aggiornamento: 29/04/2024 18.00
Dati differiti di 15 minuti.

Dati intraday del 29/04/2024

Ora	Valore	Var.%	Volume	Controvalore
15.50.59	103,495	+1,28	100	10.350
15.50.59	103,5	+1,28	250	25.875
15.50.59	103,49	+1,27	200	20.698
15.50.59	103,51	+1,29	100	10.351
15.50.59	103,51	+1,29	100	10.351
15.50.38	103,59	+1,37	400	41.436
15.49.14	103,65	+1,43	100	10.365
15.49.14	103,64	+1,42	200	20.728
15.49.14	103,66	+1,44	100	10.366
15.49.05	103,57	+1,35	100	10.357
15.48.45	103,6	+1,38	100	10.360
15.47.58	103,535	+1,32	200	20.707
15.46.06	103,485	+1,27	100	10.349
15.45.46	103,525	+1,31	100	10.353
15.45.40	103,52	+1,30	100	10.352
15.45.33	103,51	+1,29	104	10.765
15.45.33	103,47	+1,25	250	25.868
15.44.52	103,38	+1,16	500	51.690
15.44.19	103,4	+1,18	200	20.680
15.44.16	103,4699	+1,25	116	12.003
15.44.09	103,39	+1,17	800	82.712
15.44.06	103,385	+1,17	100	10.339
15.44.06	103,38	+1,16	100	10.338
15.44.02	103,375	+1,16	200	20.675
15.43.58	103,365	+1,15	200	20.673
15.43.53	103,36	+1,14	1.600	165.376
15.43.49	103,38	+1,16	100	10.338
15.43.49	103,39	+1,17	100	10.339
15.43.49	103,38	+1,16	100	10.338
15.43.43	103,34	+1,13	100	10.334

```