Ferrovial

ISIN: NL0015001FS8 - Mercato: Madrid - Bolsa Espana

34,22

+0,47%

valuta in EUR

Ultimo aggiornamento: 03/05/2024 17.29
Dati differiti di 15 minuti.

Dati intraday del 03/05/2024

Ora	Valore	Var.%	Volume	Controvalore
15.38.23	34,54	+1,41	1.089	37.614
15.38.12	34,56	+1,47	2	69
15.36.28	34,54	+1,41	340	11.744
15.36.27	34,56	+1,47	1.791	61.897
15.34.37	34,54	+1,41	1.813	62.621
15.34.37	34,56	+1,47	416	14.377
15.34.23	34,58	+1,53	100	3.458
15.34.10	34,56	+1,47	3.348	115.707
15.32.18	34,58	+1,53	1.468	50.763
15.32.04	34,56	+1,47	473	16.347
15.32.03	34,58	+1,53	1.956	67.638
15.29.02	34,6	+1,59	150	5.190
15.25.37	34,58	+1,53	131	4.530
15.20.37	34,56	+1,47	925	31.968
15.19.24	34,54	+1,41	1.626	56.162
15.19.01	34,56	+1,47	9	311
15.17.39	34,54	+1,41	58	2.003
15.15.11	34,56	+1,47	377	13.029
15.09.42	34,58	+1,53	2.756	95.302
15.08.26	34,56	+1,47	250	8.640
15.07.18	34,54	+1,41	1.950	67.353
15.05.16	34,58	+1,53	739	25.555
15.05.16	34,56	+1,47	137	4.735
15.04.05	34,56	+1,47	355	12.269
15.02.26	34,58	+1,53	1.881	65.045
14.59.43	34,56	+1,47	420	14.515
14.57.03	34,54	+1,41	713	24.627
14.55.24	34,56	+1,47	1.410	48.730
14.54.43	34,54	+1,41	98	3.385
14.54.18	34,56	+1,47	277	9.573

```