Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Financial Institutions

Mercato: NASDAQ - National

35,44
+0,08%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5035,44+0,08%679
21.59.4435,45+0,11%159
21.59.4435,44+0,08%150
21.59.4335,42+0,03%100
21.59.3635,40-0,03%100
21.59.3235,48+0,20%100
21.59.2335,50+0,25%100
21.58.4535,51+0,28%476
21.58.4535,48+0,20%100
21.58.2035,46+0,14%300
21.58.2035,495+0,24%100
21.58.2035,49+0,23%300
21.58.2035,49+0,23%100
21.55.0235,50+0,25%100
21.52.4235,48+0,20%691
21.51.1135,45+0,11%100
21.51.1135,44+0,08%200
21.45.3035,56+0,42%100
21.44.2335,55+0,40%200
21.44.1535,565+0,44%100
21.44.1035,53+0,34%100
21.44.1035,525+0,32%100
21.44.1035,50+0,25%100
21.44.1035,51+0,28%100
21.44.1035,52+0,31%100
21.40.3135,47+0,17%200
21.40.3035,49+0,23%200
21.40.3035,42+0,03%500
21.38.3835,395-0,04%100
21.26.3535,41INV.100
OraValoreVar.%Volume
21.22.5835,43+0,06%400
21.22.5835,435+0,07%100
21.11.5735,40-0,03%400
21.11.5735,38-0,08%100
21.06.5735,405-0,01%100
20.57.2835,43+0,06%300
20.57.1035,385-0,07%100
20.55.0135,39-0,06%100
20.54.4135,435+0,07%500
20.50.4135,45+0,11%100
20.49.5935,405-0,01%100
20.45.4835,39-0,06%500
20.42.1335,385-0,07%100
20.11.4135,24-0,48%100
20.03.0535,22-0,54%100
20.03.0235,21-0,56%1.200
20.00.3435,215-0,55%200
20.00.3435,21-0,56%200
19.55.1335,145-0,75%110
19.52.0835,10-0,88%100
19.48.5735,14-0,76%100
19.48.5435,15-0,73%200
19.47.3135,11-0,85%100
19.47.2935,13-0,79%198
19.44.5135,15-0,73%100
19.37.5335,17-0,68%100
19.37.5335,18-0,65%100
19.04.3035,26-0,42%100
19.04.2835,23-0,51%300
19.03.0235,175-0,66%100
OraValoreVar.%Volume
18.59.0435,18-0,65%100
18.56.5235,12-0,82%100
18.50.5535,17-0,68%100
18.48.0635,20-0,59%100
18.47.1435,27-0,40%200
18.47.1435,25-0,45%100
18.47.0735,29-0,34%292
18.41.4135,28-0,37%100
18.35.4235,285-0,35%100
18.35.2735,31-0,28%100
18.31.1035,265-0,41%100
18.28.5135,255-0,44%200
18.18.0935,26-0,42%421
18.17.5235,235-0,49%100
18.17.5235,23-0,51%100
18.15.1935,225-0,52%100
18.06.0435,285-0,35%320
17.48.0635,30-0,31%130
17.40.3835,26-0,42%100
17.33.0835,23-0,51%100
17.33.0435,18-0,65%200
17.33.0435,19-0,62%700
17.33.0435,21-0,56%1.909
17.33.0435,24-0,48%300
17.33.0435,17-0,68%2.858
17.24.1235,22-0,54%220
17.20.1835,28-0,37%100
17.12.5535,365-0,13%100
17.11.2835,45+0,11%100
17.09.3635,28-0,37%200
OraValoreVar.%Volume
16.50.5835,32-0,25%118
16.50.1635,26-0,42%100
16.39.0435,47+0,17%340
16.39.0435,49+0,23%100
16.36.1735,48+0,20%100
16.33.5335,38-0,08%199
16.33.1835,40-0,03%224
16.27.1135,69+0,79%100
16.27.1135,65+0,68%100
16.27.1135,70+0,82%100

(*) I dati sono limitati agli ultimi 100 contratti.

```