Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Financial Institutions

Mercato: NASDAQ - National

35,14
+0,98%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0035,14+0,98%29.331
21.59.5935,07+0,78%100
21.59.5835,12+0,92%100
21.59.4935,15+1,01%100
21.59.3135,16+1,03%100
21.59.2235,13+0,95%400
21.59.2135,14+0,98%1.459
21.59.2035,155+1,02%200
21.59.2035,15+1,01%100
21.59.0435,14+0,98%200
21.58.1335,115+0,91%100
21.58.0235,11+0,89%100
21.57.5835,12+0,92%122
21.57.5135,125+0,93%200
21.57.4835,11+0,89%200
21.57.4435,105+0,88%100
21.57.2735,10+0,86%100
21.55.5135,105+0,88%100
21.55.1835,10+0,86%200
21.55.1835,11+0,89%465
21.55.1035,13+0,95%200
21.55.1035,14+0,98%700
21.55.1035,12+0,92%265
21.53.0535,12+0,92%668
21.52.5035,13+0,95%200
21.51.4135,14+0,98%100
21.50.5235,145+0,99%100
21.50.1935,165+1,05%100
21.50.1335,12+0,92%100
21.50.1035,155+1,02%100
OraValoreVar.%Volume
21.50.0635,07+0,78%644
21.49.1735,06+0,75%100
21.49.1035,07+0,78%100
21.45.5935,06+0,75%100
21.45.2135,05+0,72%200
21.44.0835,06+0,75%100
21.42.1535,05+0,72%393
21.40.1235,06+0,75%100
21.38.3535,04+0,69%200
21.38.1635,03+0,66%307
21.35.1635,05+0,72%300
21.35.1035,0505+0,72%300
21.35.1035,05+0,72%400
21.30.4635,065+0,76%100
21.30.4335,06+0,75%1.899
21.30.4335,07+0,78%100
21.30.4335,06+0,75%130
21.30.4335,08+0,80%100
21.30.4335,06+0,75%100
21.30.4335,08+0,80%100
21.30.4335,06+0,75%100
21.27.2735,05+0,72%289
21.26.2335,06+0,75%100
21.26.1235,05+0,72%100
21.25.1735,04+0,69%200
21.25.1235,05+0,72%500
21.23.1335,065+0,76%100
21.20.0935,06+0,75%1.079
21.18.4335,04+0,69%300
21.17.4335,05+0,72%283
OraValoreVar.%Volume
21.17.3035,06+0,75%200
21.16.1835,08+0,80%400
21.16.1335,09+0,83%265
21.13.0235,10+0,86%931
21.12.2535,105+0,88%100
21.12.2535,10+0,86%200
21.12.0335,105+0,88%100
21.11.4935,105+0,88%100
21.11.4935,10+0,86%180
21.11.4835,10+0,86%100
21.11.4835,105+0,88%100
21.11.4835,10+0,86%1.365
21.11.4835,11+0,89%100
21.11.4835,10+0,86%462
21.11.4835,105+0,88%200
21.07.2835,10+0,86%100
21.05.2435,1075+0,88%100
21.03.0735,10+0,86%100
21.03.0735,115+0,91%100
21.03.0735,1075+0,88%100
21.03.0735,115+0,91%200
21.02.5235,10+0,86%300
21.02.0635,11+0,89%130
21.01.5135,12+0,92%100
21.00.1735,11+0,89%218
21.00.1235,11+0,89%200
20.57.1035,075+0,79%100
20.55.5235,08+0,80%200
20.55.5235,07+0,78%187
20.55.1635,11+0,89%100
OraValoreVar.%Volume
20.54.2535,10+0,86%100
20.54.2335,09+0,83%100
20.53.2235,07+0,78%100
20.50.3935,09+0,83%100
20.47.5835,05+0,72%100
20.46.4235,015+0,62%100
20.45.0835,00+0,57%690
20.44.4634,96+0,46%200
20.44.4634,97+0,49%200
20.42.4334,95+0,43%100

(*) I dati sono limitati agli ultimi 100 contratti.

```