Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Financial Institutions

Mercato: NASDAQ - National

31,24
-0,06%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0031,24-0,06%12.169
21.59.5831,25-0,03%100
21.59.5531,24-0,06%100
21.59.5031,23-0,10%286
21.59.4731,25-0,03%100
21.59.4431,22-0,13%300
21.59.1031,20-0,19%723
21.59.0931,19-0,22%128
21.59.0131,17-0,29%100
21.58.4631,22-0,13%100
21.58.0731,19-0,22%740
21.56.4831,175-0,27%100
21.56.4631,16-0,32%956
21.56.4631,14-0,38%149
21.56.3531,15-0,35%100
21.56.1631,14-0,38%100
21.55.1031,165-0,30%120
21.53.4631,18-0,26%100
21.51.2531,12-0,45%200
21.49.4031,15-0,35%100
21.49.3731,16-0,32%100
21.49.3531,17-0,29%200
21.45.1831,20-0,19%100
21.45.1831,21-0,16%200
21.44.2631,21-0,16%100
21.43.4831,235-0,08%100
21.43.0931,24-0,06%100
21.35.1031,22-0,13%100
21.34.2031,21-0,16%100
21.34.2031,22-0,13%100
OraValoreVar.%Volume
21.33.5831,195-0,21%100
21.33.0731,21-0,16%100
21.32.3531,19-0,22%100
21.32.3031,21-0,16%100
21.32.0531,19-0,22%100
21.31.1131,171-0,28%100
21.31.0431,19-0,22%100
21.22.3931,21-0,16%100
21.20.3131,24-0,06%100
21.10.2631,21-0,16%100
20.56.2131,26INV.300
20.49.2931,23-0,10%100
20.43.1931,26INV.100
20.41.2231,29+0,10%100
20.40.4031,27+0,03%100
20.37.1331,32+0,19%100
20.35.3331,27+0,03%100
20.31.1631,24-0,06%100
20.23.0831,26INV.300
20.23.0831,28+0,06%100
20.22.1531,29+0,10%300
20.21.1531,22-0,13%100
20.20.3831,23-0,10%100
20.20.2131,28+0,06%100
20.13.1531,33+0,22%100
20.03.1531,355+0,30%341
19.50.2531,38+0,38%100
19.43.0431,22-0,13%100
19.37.0031,38+0,38%100
19.35.4831,36+0,32%600
OraValoreVar.%Volume
19.33.3731,39+0,42%100
19.32.3131,38+0,38%100
19.32.1331,405+0,46%100
19.31.1731,38+0,38%100
19.31.1731,40+0,45%200
19.03.0431,395+0,43%100
18.59.0931,385+0,40%100
18.54.0831,415+0,50%100
18.54.0131,34+0,26%600
18.53.5031,33+0,22%100
18.53.5031,34+0,26%600
18.53.3431,30+0,13%194
18.53.2331,34+0,26%100
18.47.2131,33+0,22%100
18.28.3431,27+0,03%590
18.28.3431,29+0,10%100
18.28.2731,29+0,10%197
18.27.3631,27+0,03%300
18.01.0631,19-0,22%218
18.00.4131,18-0,26%200
17.55.0631,08-0,58%100
17.52.1731,125-0,43%100
17.46.5531,12-0,45%100
17.46.3131,09-0,54%300
17.41.2131,025-0,75%100
17.41.0431,05-0,67%100
17.36.5131,095-0,53%100
17.36.0231,10-0,51%100
17.35.5931,085-0,56%100
17.35.5831,10-0,51%221
OraValoreVar.%Volume
17.35.5831,11-0,48%200
17.30.5031,12-0,45%100
17.25.3731,17-0,29%100
17.23.3831,19-0,22%200
17.17.1331,22-0,13%100
17.14.4931,215-0,14%100
17.14.4931,23-0,10%100
17.08.4031,27+0,03%100
17.05.2431,19-0,22%100
17.05.2431,225-0,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```