Milano 17:35
44.013 +1,48%
Nasdaq 18:02
24.204 +0,84%
Dow Jones 18:02
46.459 +0,73%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Financial Institutions

Mercato: NASDAQ - National

31,24
-0,51%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.50
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.50.0731,24-0,51%100
17.49.3431,30-0,32%100
17.48.3331,36-0,13%100
17.46.3331,25-0,48%1.300
17.34.1131,34-0,19%100
17.34.1131,35-0,16%100
17.34.1131,36-0,13%200
17.34.1131,34-0,19%200
17.26.0131,23-0,54%102
17.25.0031,30-0,32%800
17.05.2431,28-0,38%100
16.58.0731,31-0,29%1.323
16.49.3631,38-0,06%100
16.41.4431,27-0,41%100
16.38.1831,32-0,25%100
16.38.1231,37-0,10%100
16.32.4431,40INV.400
16.21.3531,28-0,38%100
16.21.0231,20-0,64%100
16.18.4331,28-0,38%100
16.18.4131,24-0,51%200
16.17.5131,135-0,84%100
16.17.3531,15-0,80%400
16.16.5231,17-0,73%200
16.07.1131,23-0,54%400
16.06.0331,35-0,16%200
15.43.3531,365-0,11%100
15.11.3931,39-0,03%190
15.10.0531,43+0,10%100
15.08.5331,39-0,03%100
OraValoreVar.%Volume
14.33.5331,70+0,96%100
14.30.0031,71+0,99%211
21.00.0031,40INV.27.881

(*) I dati sono limitati agli ultimi 100 contratti.

```