Milano 30-giu
0 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 +0,12%
Francoforte 30-giu
24.996 +1,50%

Financial Institutions

Mercato: NASDAQ - National

38,97
+0,36%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
22.00.0138,97INV.31.518
21.59.5738,95-0,05%600
21.59.5338,99+0,05%100
21.59.5038,956-0,04%195
21.59.5038,95-0,05%100
21.59.5038,99+0,05%100
21.59.5038,975+0,01%100
21.59.4638,95-0,05%100
21.59.4438,96-0,03%100
21.59.4038,93-0,10%100
21.59.3338,92-0,13%100
21.59.3038,94-0,08%101
21.59.2938,92-0,13%100
21.59.0038,94-0,08%138
21.57.4538,945-0,06%200
21.57.1138,94-0,08%100
21.57.1138,93-0,10%100
21.57.1138,95-0,05%100
21.57.1038,92-0,13%200
21.57.1038,93-0,10%100
21.57.0838,96-0,03%100
21.57.0738,97INV.300
21.57.0138,99+0,05%500
21.56.5538,97INV.198
21.56.3938,995+0,06%200
21.56.3938,99+0,05%100
21.56.3538,97INV.213
21.56.3338,995+0,06%100
21.56.3138,99+0,05%500
21.56.2738,98+0,03%151
OraValoreVar.%Volume
21.55.5538,94-0,08%967
21.55.5538,95-0,05%101
21.55.4238,96-0,03%300
21.55.3538,94-0,08%173
21.55.3538,95-0,05%101
21.55.2038,98+0,03%100
21.55.0438,96-0,03%174
21.55.0338,95-0,05%100
21.54.5738,98+0,03%100
21.54.0438,94-0,08%200
21.54.0438,96-0,03%700
21.53.3438,96-0,03%100
21.52.5538,93-0,10%240
21.52.5338,94-0,08%100
21.52.5238,905-0,17%100
21.52.5238,90-0,18%300
21.52.5238,905-0,17%100
21.52.5238,91-0,15%100
21.52.5238,90-0,18%100
21.52.5238,91-0,15%140
21.52.5238,90-0,18%400
21.52.5238,91-0,15%500
21.52.5238,90-0,18%100
21.52.5038,88-0,23%200
21.52.4538,885-0,22%100
21.52.4238,895-0,19%100
21.52.4238,88-0,23%200
21.52.4138,90-0,18%100
21.52.4138,895-0,19%200
21.52.4138,8975-0,19%100
OraValoreVar.%Volume
21.52.4138,90-0,18%238
21.52.4138,89-0,21%200
21.52.4138,90-0,18%281
21.52.4138,895-0,19%100
21.52.4138,90-0,18%200
21.52.2938,93-0,10%100
21.52.1738,975+0,01%100
21.52.1738,97INV.100
21.52.1738,93-0,10%740
21.52.1638,94-0,08%300
21.52.1638,93-0,10%225
21.51.4138,92-0,13%111
21.51.2138,91-0,15%900
21.51.2138,92-0,13%100
21.51.2138,91-0,15%400
21.51.2138,92-0,13%100
21.51.2138,94-0,08%100
21.51.2138,96-0,03%340
21.51.2138,97INV.100
21.51.2138,9525-0,04%100
21.51.2138,96-0,03%200
21.51.2138,95-0,05%300
21.51.2138,955-0,04%200
21.51.2138,95-0,05%300
21.51.2138,97INV.280
21.51.2138,95-0,05%100
21.51.2138,965-0,01%100
21.51.2138,97INV.100
21.51.2138,96-0,03%700
21.51.2138,97INV.200
OraValoreVar.%Volume
21.51.2138,99+0,05%200
21.51.2138,9975+0,07%100
21.51.2138,995+0,06%100
21.51.2138,98+0,03%175
21.51.2138,99+0,05%100
21.51.2138,98+0,03%175
21.51.2138,99+0,05%550
21.51.2139,00+0,08%168
21.51.2138,99+0,05%201
21.51.2138,98+0,03%300

(*) I dati sono limitati agli ultimi 100 contratti.

```