Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Financial Institutions

Mercato: NASDAQ - National

35,14
+0,98%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0035,14INV.29.331
21.59.5935,07-0,20%100
21.59.5835,12-0,06%100
21.59.4935,15+0,03%100
21.59.3135,16+0,06%100
21.59.2235,13-0,03%400
21.59.2135,14INV.1.459
21.59.2035,155+0,04%200
21.59.2035,15+0,03%100
21.59.0435,14INV.200
21.58.1335,115-0,07%100
21.58.0235,11-0,09%100
21.57.5835,12-0,06%122
21.57.5135,125-0,04%200
21.57.4835,11-0,09%200
21.57.4435,105-0,10%100
21.57.2735,10-0,11%100
21.55.5135,105-0,10%100
21.55.1835,10-0,11%200
21.55.1835,11-0,09%465
21.55.1035,13-0,03%200
21.55.1035,14INV.700
21.55.1035,12-0,06%265
21.53.0535,12-0,06%668
21.52.5035,13-0,03%200
21.51.4135,14INV.100
21.50.5235,145+0,01%100
21.50.1935,165+0,07%100
21.50.1335,12-0,06%100
21.50.1035,155+0,04%100
OraValoreVar.%Volume
21.50.0635,07-0,20%644
21.49.1735,06-0,23%100
21.49.1035,07-0,20%100
21.45.5935,06-0,23%100
21.45.2135,05-0,26%200
21.44.0835,06-0,23%100
21.42.1535,05-0,26%393
21.40.1235,06-0,23%100
21.38.3535,04-0,28%200
21.38.1635,03-0,31%307
21.35.1635,05-0,26%300
21.35.1035,0505-0,25%300
21.35.1035,05-0,26%400
21.30.4635,065-0,21%100
21.30.4335,06-0,23%1.899
21.30.4335,07-0,20%100
21.30.4335,06-0,23%130
21.30.4335,08-0,17%100
21.30.4335,06-0,23%100
21.30.4335,08-0,17%100
21.30.4335,06-0,23%100
21.27.2735,05-0,26%289
21.26.2335,06-0,23%100
21.26.1235,05-0,26%100
21.25.1735,04-0,28%200
21.25.1235,05-0,26%500
21.23.1335,065-0,21%100
21.20.0935,06-0,23%1.079
21.18.4335,04-0,28%300
21.17.4335,05-0,26%283
OraValoreVar.%Volume
21.17.3035,06-0,23%200
21.16.1835,08-0,17%400
21.16.1335,09-0,14%265
21.13.0235,10-0,11%931
21.12.2535,105-0,10%100
21.12.2535,10-0,11%200
21.12.0335,105-0,10%100
21.11.4935,105-0,10%100
21.11.4935,10-0,11%180
21.11.4835,10-0,11%100
21.11.4835,105-0,10%100
21.11.4835,10-0,11%1.365
21.11.4835,11-0,09%100
21.11.4835,10-0,11%462
21.11.4835,105-0,10%200
21.07.2835,10-0,11%100
21.05.2435,1075-0,09%100
21.03.0735,10-0,11%100
21.03.0735,115-0,07%100
21.03.0735,1075-0,09%100
21.03.0735,115-0,07%200
21.02.5235,10-0,11%300
21.02.0635,11-0,09%130
21.01.5135,12-0,06%100
21.00.1735,11-0,09%218
21.00.1235,11-0,09%200
20.57.1035,075-0,18%100
20.55.5235,08-0,17%200
20.55.5235,07-0,20%187
20.55.1635,11-0,09%100
OraValoreVar.%Volume
20.54.2535,10-0,11%100
20.54.2335,09-0,14%100
20.53.2235,07-0,20%100
20.50.3935,09-0,14%100
20.47.5835,05-0,26%100
20.46.4235,015-0,36%100
20.45.0835,00-0,40%690
20.44.4634,96-0,51%200
20.44.4634,97-0,48%200
20.42.4334,95-0,54%100

(*) I dati sono limitati agli ultimi 100 contratti.

```