Milano 30-giu
51.682 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 0,00%
Francoforte 30-giu
24.996 0,00%

Financial Institutions

Mercato: NASDAQ - National

38,97
+0,36%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
22.00.0138,97+0,36%31.518
21.59.5738,95+0,31%600
21.59.5338,99+0,41%100
21.59.5038,956+0,32%195
21.59.5038,95+0,31%100
21.59.5038,99+0,41%100
21.59.5038,975+0,37%100
21.59.4638,95+0,31%100
21.59.4438,96+0,33%100
21.59.4038,93+0,26%100
21.59.3338,92+0,23%100
21.59.3038,94+0,28%101
21.59.2938,92+0,23%100
21.59.0038,94+0,28%138
21.57.4538,945+0,30%200
21.57.1138,94+0,28%100
21.57.1138,93+0,26%100
21.57.1138,95+0,31%100
21.57.1038,92+0,23%200
21.57.1038,93+0,26%100
21.57.0838,96+0,33%100
21.57.0738,97+0,36%300
21.57.0138,99+0,41%500
21.56.5538,97+0,36%198
21.56.3938,995+0,42%200
21.56.3938,99+0,41%100
21.56.3538,97+0,36%213
21.56.3338,995+0,42%100
21.56.3138,99+0,41%500
21.56.2738,98+0,39%151
OraValoreVar.%Volume
21.55.5538,94+0,28%967
21.55.5538,95+0,31%101
21.55.4238,96+0,33%300
21.55.3538,94+0,28%173
21.55.3538,95+0,31%101
21.55.2038,98+0,39%100
21.55.0438,96+0,33%174
21.55.0338,95+0,31%100
21.54.5738,98+0,39%100
21.54.0438,94+0,28%200
21.54.0438,96+0,33%700
21.53.3438,96+0,33%100
21.52.5538,93+0,26%240
21.52.5338,94+0,28%100
21.52.5238,905+0,19%100
21.52.5238,90+0,18%300
21.52.5238,905+0,19%100
21.52.5238,91+0,21%100
21.52.5238,90+0,18%100
21.52.5238,91+0,21%140
21.52.5238,90+0,18%400
21.52.5238,91+0,21%500
21.52.5238,90+0,18%100
21.52.5038,88+0,13%200
21.52.4538,885+0,14%100
21.52.4238,895+0,17%100
21.52.4238,88+0,13%200
21.52.4138,90+0,18%100
21.52.4138,895+0,17%200
21.52.4138,8975+0,17%100
OraValoreVar.%Volume
21.52.4138,90+0,18%238
21.52.4138,89+0,15%200
21.52.4138,90+0,18%281
21.52.4138,895+0,17%100
21.52.4138,90+0,18%200
21.52.2938,93+0,26%100
21.52.1738,975+0,37%100
21.52.1738,97+0,36%100
21.52.1738,93+0,26%740
21.52.1638,94+0,28%300
21.52.1638,93+0,26%225
21.51.4138,92+0,23%111
21.51.2138,91+0,21%900
21.51.2138,92+0,23%100
21.51.2138,91+0,21%400
21.51.2138,92+0,23%100
21.51.2138,94+0,28%100
21.51.2138,96+0,33%340
21.51.2138,97+0,36%100
21.51.2138,9525+0,32%100
21.51.2138,96+0,33%200
21.51.2138,95+0,31%300
21.51.2138,955+0,32%200
21.51.2138,95+0,31%300
21.51.2138,97+0,36%280
21.51.2138,95+0,31%100
21.51.2138,965+0,35%100
21.51.2138,97+0,36%100
21.51.2138,96+0,33%700
21.51.2138,97+0,36%200
OraValoreVar.%Volume
21.51.2138,99+0,41%200
21.51.2138,9975+0,43%100
21.51.2138,995+0,42%100
21.51.2138,98+0,39%175
21.51.2138,99+0,41%100
21.51.2138,98+0,39%175
21.51.2138,99+0,41%550
21.51.2139,00+0,44%168
21.51.2138,99+0,41%201
21.51.2138,98+0,39%300

(*) I dati sono limitati agli ultimi 100 contratti.

```