Milano 13:35
43.915 +1,26%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:35
10.060 +0,95%
Francoforte 13:35
22.924 +1,27%

Financial Institutions

Mercato: NASDAQ - National

31,4
+0,32%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0031,40INV.27.881
20.59.5931,36-0,13%161
20.59.5731,38-0,06%134
20.59.5631,37-0,10%100
20.59.5331,395-0,02%200
20.59.5031,37-0,10%200
20.59.5031,36-0,13%214
20.59.4431,37-0,10%647
20.59.4331,365-0,11%700
20.57.3631,36-0,13%400
20.56.4131,37-0,10%799
20.56.1531,39-0,03%334
20.55.0831,37-0,10%200
20.55.0131,365-0,11%100
20.54.4231,39-0,03%100
20.54.4031,36-0,13%500
20.54.4031,37-0,10%200
20.54.4031,39-0,03%100
20.54.2831,33-0,22%100
20.54.2831,355-0,14%100
20.53.2131,33-0,22%500
20.53.1031,32-0,25%100
20.53.1031,33-0,22%238
20.51.2031,345-0,18%200
20.51.1731,36-0,13%100
20.51.1731,35-0,16%296
20.50.1531,36-0,13%100
20.50.0231,37-0,10%380
20.50.0231,38-0,06%100
20.45.5231,39-0,03%100
OraValoreVar.%Volume
20.41.2031,42+0,06%200
20.41.1131,45+0,16%100
20.40.2031,44+0,13%100
20.39.1231,41+0,03%100
20.35.0031,40INV.100
20.30.5331,45+0,16%200
20.30.0531,49+0,29%200
20.28.0131,44+0,13%100
20.25.1031,47+0,22%100
20.25.0931,48+0,25%200
20.23.1331,44+0,13%200
20.23.1331,45+0,16%100
20.23.1331,44+0,13%100
20.23.1331,45+0,16%100
20.18.2931,455+0,18%144
20.17.0831,44+0,13%100
20.15.3931,48+0,25%100
20.12.4031,52+0,38%100
20.11.4931,53+0,41%200
20.02.4131,45+0,16%100
19.53.3031,56+0,51%300
19.41.3831,54+0,45%200
19.39.3931,62+0,70%100
19.38.5831,59+0,61%100
19.33.0931,55+0,48%300
19.32.0031,57+0,54%200
19.26.5831,53+0,41%203
19.22.2931,47+0,22%100
19.16.4831,45+0,16%100
19.14.1631,47+0,22%125
OraValoreVar.%Volume
19.05.4231,525+0,40%100
19.03.4231,60+0,64%100
19.00.4331,605+0,65%137
18.55.3931,51+0,35%250
18.42.2231,46+0,19%100
18.38.0031,49+0,29%100
18.35.3231,46+0,19%120
18.33.2931,47+0,22%300
18.32.5131,49+0,29%800
18.05.4431,52+0,38%100
18.05.4431,50+0,32%300
18.05.3431,51+0,35%200
18.04.5531,52+0,38%100
18.03.1131,59+0,61%300
17.57.2831,69+0,92%101
17.57.1031,70+0,96%200
17.55.2031,63+0,73%146
17.55.2031,64+0,76%100
17.52.2531,715+1,00%101
17.45.0531,68+0,89%200
17.45.0531,69+0,92%100
17.45.0231,65+0,80%100
17.44.3731,59+0,61%100
17.39.3931,61+0,67%500
17.39.3931,60+0,64%100
17.39.3931,61+0,67%300
17.39.3931,60+0,64%200
17.38.2831,565+0,53%100
17.38.2431,59+0,61%100
17.35.3531,62+0,70%100
OraValoreVar.%Volume
17.07.5831,665+0,84%100
16.39.3431,61+0,67%100
16.14.0431,72+1,02%300
15.51.5431,31-0,29%100
15.51.0831,30-0,32%100
15.48.2731,31-0,29%200
15.48.2631,30-0,32%200
15.47.3031,155-0,78%500
15.47.3031,295-0,33%100
15.20.5031,205-0,62%100

(*) I dati sono limitati agli ultimi 100 contratti.

```