Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Financial Institutions

Mercato: NASDAQ - National

40,23
+0,54%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0040,23INV.15.276
21.59.5940,26+0,07%100
21.59.5040,25+0,05%100
21.59.2140,22-0,02%100
21.59.1040,23INV.100
21.58.5540,24+0,02%119
21.58.3740,25+0,05%100
21.58.3740,23INV.200
21.58.3240,22-0,02%300
21.58.1340,25+0,05%200
21.56.3140,20-0,07%100
21.55.5240,22-0,02%200
21.55.4640,205-0,06%100
21.55.4440,22-0,02%521
21.55.4040,235+0,01%100
21.54.3140,21-0,05%300
21.53.3140,1815-0,12%201
21.53.3040,19-0,10%200
21.53.1440,20-0,07%118
21.52.1340,205-0,06%100
21.51.4840,21-0,05%200
21.51.4040,2025-0,07%100
21.50.0640,22-0,02%100
21.50.0040,21-0,05%100
21.50.0040,195-0,09%100
21.50.0040,195-0,09%100
21.49.2340,21-0,05%100
21.48.4640,22-0,02%105
21.48.1040,215-0,04%100
21.44.4840,26+0,07%100
OraValoreVar.%Volume
21.44.4040,28+0,12%300
21.44.3740,29+0,15%200
21.44.1640,30+0,17%200
21.42.5240,285+0,14%100
21.42.4140,29+0,15%300
21.42.3640,30+0,17%300
21.41.4740,31+0,20%100
21.41.1340,305+0,19%200
21.38.0240,31+0,20%100
21.37.2540,26+0,07%500
21.37.0440,25+0,05%1.000
21.37.0240,24+0,02%100
21.33.1240,235+0,01%100
21.29.4140,28+0,12%400
21.26.2940,29+0,15%100
21.25.1540,32+0,22%100
21.13.5940,31+0,20%100
21.10.2240,29+0,15%300
21.10.2240,30+0,17%300
21.01.4840,305+0,19%200
21.01.4840,33+0,25%100
21.01.4840,32+0,22%200
21.01.4640,30+0,17%100
21.00.3940,31+0,20%100
20.56.4540,28+0,12%1.298
20.56.2440,27+0,10%100
20.55.0140,28+0,12%400
20.49.2040,27+0,10%100
20.49.1940,26+0,07%400
20.44.4040,24+0,02%100
OraValoreVar.%Volume
20.37.3240,23INV.100
20.37.3240,24+0,02%100
20.36.0840,27+0,10%100
20.27.4940,255+0,06%100
20.26.1540,28+0,12%100
20.16.0340,22-0,02%100
20.14.3340,21-0,05%100
20.14.3340,20-0,07%100
20.14.3340,215-0,04%200
20.06.5040,19-0,10%131
20.06.0840,20-0,07%100
20.06.0840,2025-0,07%100
20.06.0840,205-0,06%200
20.05.5440,20-0,07%100
20.01.2340,22-0,02%300
19.59.3240,235+0,01%100
19.58.5340,24+0,02%100
19.57.3740,21-0,05%300
19.57.3740,20-0,07%100
19.57.3740,20-0,07%100
19.56.3540,21-0,05%100
19.54.4440,18-0,12%1.000
19.52.1140,16-0,17%200
19.51.4540,135-0,24%100
19.42.3740,18-0,12%100
19.36.1240,17-0,15%200
19.32.0040,23INV.400
19.28.2540,24+0,02%100
19.28.2440,23INV.100
19.23.4340,255+0,06%200
OraValoreVar.%Volume
19.15.4640,26+0,07%100
19.15.0740,30+0,17%213
18.52.3340,26+0,07%100
18.42.0440,28+0,12%400
18.42.0340,29+0,15%763
18.37.4040,2675+0,09%100
18.37.4040,27+0,10%100
18.37.4040,27+0,10%100
18.34.5940,25+0,05%121
18.34.0140,315+0,21%400

(*) I dati sono limitati agli ultimi 100 contratti.

```