Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Firefly Neuroscience

Mercato: NASDAQ - National

2,02
+69,75%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.592,02+0,50%100
21.59.592,015+0,25%245
21.59.562,025+0,75%100
21.59.562,021+0,55%100
21.59.562,0224+0,62%3.000
21.59.562,0299+0,99%100
21.59.562,025+0,75%100
21.59.562,02+0,50%190
21.59.562,025+0,75%373
21.59.562,02+0,50%1.200
21.59.552,045+1,74%100
21.59.552,04+1,49%1.000
21.59.552,045+1,74%100
21.59.552,0401+1,50%500
21.59.552,04+1,49%664
21.59.552,05+1,99%2.078
21.59.552,045+1,74%100
21.59.552,04+1,49%19.335
21.59.552,0299+0,99%100
21.59.552,025+0,75%239
21.59.552,04+1,49%100
21.59.552,0301+1,00%3.700
21.59.552,0304+1,01%635
21.59.552,03+1,00%1.320
21.59.552,035+1,24%740
21.59.552,0399+1,49%100
21.59.552,035+1,24%300
21.59.552,04+1,49%3.504
21.59.542,0206+0,53%1.000
21.59.542,03+1,00%3.372
OraValoreVar.%Volume
21.59.532,025+0,75%150
21.59.532,02+0,50%26.978
21.59.512,0196+0,48%500
21.59.512,02+0,50%900
21.59.512,01INV.1.661
21.59.512,0035-0,32%100
21.59.502,01INV.500
21.59.502,0072-0,14%100
21.59.502,01INV.3.600
21.59.502,007-0,15%225
21.59.492,02+0,50%700
21.59.492,015+0,25%250
21.59.472,0168+0,34%100
21.59.472,015+0,25%200
21.59.452,0094-0,03%1.000
21.59.452,00-0,50%1.387
21.59.442,01INV.106
21.59.442,00-0,50%100
21.59.432,005-0,25%300
21.59.432,00-0,50%450
21.59.412,005-0,25%754
21.59.402,01INV.200
21.59.402,005-0,25%200
21.59.392,0004-0,48%900
21.59.392,0099INV.500
21.59.382,0031-0,34%202
21.59.372,005-0,25%100
21.59.362,0099INV.100
21.59.362,009-0,05%100
21.59.362,0031-0,34%203
OraValoreVar.%Volume
21.59.352,0033-0,33%300
21.59.352,005-0,25%5.000
21.59.342,005-0,25%2.200
21.59.342,00-0,50%605
21.59.342,005-0,25%300
21.59.342,01INV.5.000
21.59.342,00-0,50%2.233
21.59.342,01INV.500
21.59.342,00-0,50%2.882
21.59.342,01INV.5.100
21.59.342,00-0,50%100
21.59.342,01INV.2.200
21.59.342,00-0,50%300
21.59.342,01INV.2.500
21.59.342,00-0,50%8.554
21.59.341,995-0,75%100
21.59.342,00-0,50%5.550
21.59.341,995-0,75%120
21.59.331,991-0,95%520
21.59.321,995-0,75%300
21.59.321,9971-0,64%500
21.59.321,9901-0,99%2.000
21.59.321,997-0,65%300
21.59.321,9999-0,50%746
21.59.322,00-0,50%725
21.59.311,991-0,95%525
21.59.311,9901-0,99%100
21.59.311,995-0,75%400
21.59.311,9999-0,50%640
21.59.311,99-1,00%350
OraValoreVar.%Volume
21.59.311,995-0,75%100
21.59.301,99-1,00%251
21.59.301,9924-0,88%121
21.59.301,995-0,75%380
21.59.291,992-0,90%1.990
21.59.291,9768-1,65%214
21.59.281,98-1,49%100
21.59.281,975-1,74%100
21.59.281,98-1,49%150
21.59.281,971-1,94%1.460

(*) I dati sono limitati agli ultimi 100 contratti.

```