Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Firefly Neuroscience

Mercato: NASDAQ - National

1,73
+4,22%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,73+4,22%146
21.59.541,729+4,16%200
21.58.301,725+3,92%100
21.58.301,72+3,61%204
21.58.121,725+3,92%100
21.57.571,73+4,22%100
21.56.071,725+3,92%100
21.55.551,721+3,67%300
21.54.471,73+4,22%100
21.51.541,725+3,92%200
21.48.271,72+3,61%100
21.44.061,72+3,61%100
21.44.061,715+3,31%100
21.41.391,715+3,31%100
21.39.121,72+3,61%100
21.32.591,715+3,31%100
21.30.061,71+3,01%100
21.26.551,715+3,31%100
21.21.261,71+3,01%300
21.21.261,7115+3,10%400
21.18.301,71+3,01%100
21.18.011,705+2,71%200
21.17.221,7081+2,90%300
21.10.171,7084+2,92%100
21.07.271,70+2,41%200
21.00.071,71+3,01%1.484
20.59.541,7107+3,05%1.000
20.56.141,725+3,92%100
20.56.141,72+3,61%847
20.56.141,725+3,92%100
OraValoreVar.%Volume
20.56.141,72+3,61%4.100
20.56.141,72+3,61%100
20.42.131,7103+3,03%176
20.37.181,72+3,61%100
20.37.181,725+3,92%100
20.37.181,7189+3,55%400
20.32.471,715+3,31%200
20.32.451,71+3,01%1.000
20.29.191,705+2,71%100
20.15.031,71+3,01%100
20.07.141,72+3,61%200
20.05.461,7202+3,63%576
20.04.531,72+3,61%100
20.03.531,725+3,92%100
19.38.151,73+4,22%3.038
19.38.141,735+4,52%100
19.37.081,7373+4,66%576
19.22.591,73+4,22%100
19.22.491,735+4,52%200
19.18.001,73+4,22%100
19.16.301,727+4,04%100
19.08.241,72+3,61%1.412
19.08.241,725+3,92%100
18.56.411,715+3,31%100
18.56.411,705+2,71%1.500
18.56.411,71+3,01%2.300
18.56.411,71+3,01%1.500
18.49.051,7028+2,58%500
18.41.281,70+2,41%100
18.39.031,705+2,71%200
OraValoreVar.%Volume
18.39.031,70+2,41%200
18.24.181,695+2,11%300
18.24.181,69+1,81%9.434
18.22.461,70+2,41%1.200
18.22.461,69+1,81%100
18.22.391,7014+2,49%600
18.22.331,7015+2,50%500
18.14.251,705+2,71%100
18.10.521,7002+2,42%500
18.09.481,705+2,71%100
18.02.191,71+3,01%100
18.02.191,70+2,41%345
18.00.391,7192+3,57%500
18.00.391,71+3,01%100
17.56.001,715+3,31%100
17.55.591,72+3,61%1.300
17.54.091,7103+3,03%139
17.53.331,715+3,31%100
17.53.181,7101+3,02%330
17.53.101,72+3,61%100
17.46.561,70+2,41%4.203
17.46.561,71+3,01%900
17.46.551,685+1,51%100
17.46.551,69+1,81%100
17.46.551,685+1,51%100
17.46.551,69+1,81%1.644
17.46.551,685+1,51%100
17.46.551,69+1,81%800
17.46.551,6818+1,31%1.100
17.19.551,68+1,20%400
OraValoreVar.%Volume
17.06.411,67+0,60%100
17.06.031,6709+0,66%900
17.02.441,6601+0,01%1.213
17.00.501,67+0,60%500
17.00.481,6683+0,50%486
16.55.461,66INV.500
16.45.131,6679+0,48%100
16.45.041,6529-0,43%100
16.40.011,66INV.500
16.38.291,665+0,30%200

(*) I dati sono limitati agli ultimi 100 contratti.

```