Milano 17:35
44.013 +1,48%
Nasdaq 17:57
24.214 +0,88%
Dow Jones 17:57
46.474 +0,76%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Firefly Neuroscience

Mercato: NASDAQ - National

1,695
-6,87%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.55
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.55.361,695-6,87%500
17.55.201,6901-7,14%225
17.53.421,69-7,14%500
17.52.271,68-7,69%200
17.50.481,6899-7,15%680
17.48.121,68-7,69%1.112
17.47.551,6863-7,35%1.995
17.47.081,6808-7,65%1.000
17.46.301,69-7,14%200
17.46.171,68-7,69%3.000
17.46.101,70-6,59%175
17.44.591,6801-7,69%3.500
17.44.591,69-7,14%3.670
17.43.141,685-7,42%100
17.41.071,68-7,69%9.446
17.40.381,69-7,14%777
17.39.061,691-7,09%100
17.39.061,70-6,59%330
17.38.571,69-7,14%168
17.36.451,6901-7,14%300
17.36.171,705-6,32%9.150
17.35.301,7099-6,05%325
17.34.371,7127-5,90%2.001
17.34.371,71-6,04%4.962
17.32.151,715-5,77%333
17.30.441,71-6,04%806
17.30.201,7001-6,59%300
17.28.511,6809-7,64%432
17.27.561,695-6,87%200
17.26.271,6801-7,69%300
OraValoreVar.%Volume
17.23.191,69-7,14%2.116
17.23.011,68-7,69%200
17.23.001,688-7,25%100
17.22.531,6899-7,15%3.000
17.22.441,6706-8,21%6.400
17.22.441,6701-8,24%700
17.22.441,6702-8,23%500
17.22.441,6701-8,24%400
17.22.031,689-7,20%200
17.21.231,68-7,69%150
17.19.301,6706-8,21%150
17.18.581,67-8,24%100
17.14.281,68-7,69%200
17.14.271,67-8,24%100
17.12.481,6837-7,49%1.000
17.11.321,6742-8,01%300
17.10.481,68-7,69%1.200
17.09.531,69-7,14%100
17.09.361,685-7,42%100
17.07.481,6701-8,24%128
17.07.471,67-8,24%200
17.06.071,68-7,69%300
17.03.281,675-7,97%200
17.01.321,68-7,69%330
17.00.461,67-8,24%100
16.59.581,66-8,79%360
16.59.081,68-7,69%1.017
16.56.321,6799-7,70%1.200
16.56.161,67-8,24%680
16.54.541,6624-8,66%225
OraValoreVar.%Volume
16.54.251,67-8,24%100
16.53.171,6601-8,79%800
16.53.031,6776-7,82%1.100
16.51.491,68-7,69%500
16.51.491,67-8,24%100
16.51.181,66-8,79%693
16.51.181,67-8,24%200
16.51.131,655-9,07%100
16.51.041,66-8,79%1.000
16.48.381,6502-9,33%300
16.48.271,6533-9,16%2.340
16.47.121,65-9,34%309
16.47.001,655-9,07%300
16.43.371,66-8,79%158
16.42.581,6698-8,25%317
16.40.461,66-8,79%200
16.40.291,67-8,24%100
16.40.291,665-8,52%400
16.40.291,67-8,24%1.790
16.40.291,665-8,52%3.200
16.40.071,665-8,52%150
16.37.081,66-8,79%1.000
16.36.431,67-8,24%423
16.36.381,66-8,79%450
16.36.101,665-8,52%1.000
16.35.291,66-8,79%188
16.35.161,65-9,34%200
16.35.081,6699-8,25%700
16.33.021,66-8,79%200
16.31.561,6693-8,28%957
OraValoreVar.%Volume
16.31.041,65-9,34%385
16.31.001,66-8,79%500
16.30.311,67-8,24%1.500
16.29.241,66-8,79%219
16.28.411,6531-9,17%2.000
16.28.361,66-8,79%1.300
16.26.571,65-9,34%4.210
16.26.421,6455-9,59%1.020
16.26.421,6401-9,88%152
16.25.591,64-9,89%1.917

(*) I dati sono limitati agli ultimi 100 contratti.

```