Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Firefly Neuroscience

Mercato: NASDAQ - National

1,19
-9,16%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.001,19INV.961
21.59.001,195+0,42%290
21.58.591,19INV.1.000
21.58.471,1901+0,01%2.000
21.58.151,195+0,42%100
21.57.091,20+0,84%100
21.56.111,1925+0,21%100
21.52.101,20+0,84%100
21.49.391,195+0,42%100
21.49.391,19INV.510
21.44.081,195+0,42%375
21.43.011,20+0,84%672
21.42.311,205+1,26%100
21.42.301,21+1,68%525
21.42.301,215+2,10%303
21.42.211,21+1,68%3.228
21.41.101,23+3,36%100
21.39.381,22+2,52%200
21.38.171,21+1,68%700
21.37.521,2099+1,67%10.000
21.35.001,21+1,68%300
21.34.111,205+1,26%100
21.25.091,21+1,68%200
21.23.061,205+1,26%500
21.20.091,21+1,68%100
21.19.071,20+0,84%100
21.17.531,195+0,42%300
21.17.141,1999+0,83%500
21.08.231,195+0,42%100
21.07.281,20+0,84%100
OraValoreVar.%Volume
21.07.031,21+1,68%450
21.06.461,20+0,84%100
21.03.141,205+1,26%200
21.02.081,21+1,68%100
21.01.301,205+1,26%100
21.01.181,20+0,84%140
21.01.101,21+1,68%100
21.00.571,205+1,26%100
20.59.421,20+0,84%155
20.58.101,21+1,68%200
20.58.101,205+1,26%100
20.56.561,205+1,26%200
20.56.451,20+0,84%100
20.53.101,21+1,68%100
20.51.371,20+0,84%200
20.51.071,21+1,68%100
20.49.191,20+0,84%300
20.42.071,21+1,68%100
20.41.451,19INV.150
20.39.081,21+1,68%100
20.36.151,20+0,84%271
20.36.101,21+1,68%500
20.35.131,2199+2,51%500
20.35.081,22+2,52%100
20.32.351,21+1,68%100
20.30.091,22+2,52%100
20.29.361,21+1,68%2.624
20.27.361,20+0,84%100
20.27.301,195+0,42%100
20.27.141,20+0,84%300
OraValoreVar.%Volume
20.27.091,22+2,52%100
20.27.041,21+1,68%1.147
20.27.011,20+0,84%2.664
20.26.081,19INV.100
20.26.041,1899-0,01%1.000
20.24.091,19INV.100
20.23.071,18-0,84%1.000
20.22.081,19INV.100
20.21.311,18-0,84%200
20.21.091,19INV.100
20.21.021,18-0,84%100
20.20.351,19INV.100
20.20.101,18-0,84%258
20.15.091,19INV.100
20.14.111,18-0,84%100
20.09.091,19INV.200
20.08.091,18-0,84%400
20.08.091,186-0,34%200
20.06.091,19INV.100
20.04.181,18-0,84%100
20.04.081,19INV.100
20.02.351,18-0,84%100
20.02.341,1899-0,01%4.000
20.02.221,19INV.100
20.02.161,185-0,42%100
20.01.131,18-0,84%100
20.01.051,1828-0,61%100
20.00.141,18-0,84%508
19.59.421,175-1,26%100
19.59.421,17-1,68%2.991
OraValoreVar.%Volume
19.59.181,1655-2,06%385
19.47.551,165-2,10%213
19.43.231,1699-1,69%100
19.39.371,17-1,68%370
19.23.441,17-1,68%300
19.23.441,18-0,84%2.300
19.23.441,165-2,10%1.801
19.12.211,185-0,42%1.400
19.11.031,1897-0,03%2.000
19.00.421,185-0,42%500

(*) I dati sono limitati agli ultimi 100 contratti.

```