Dati intraday del 26/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
18.56.35 | 17,52 | -0,34 | 300 | 5.256 |
18.55.54 | 17,52 | -0,34 | 401 | 7.026 |
18.55.54 | 17,525 | -0,31 | 100 | 1.753 |
18.55.20 | 17,515 | -0,37 | 100 | 1.752 |
18.54.56 | 17,517 | -0,36 | 171 | 2.995 |
18.53.14 | 17,52 | -0,34 | 100 | 1.752 |
18.52.25 | 17,51 | -0,40 | 100 | 1.751 |
18.52.20 | 17,505 | -0,43 | 200 | 3.501 |
18.52.17 | 17,5 | -0,46 | 1.293 | 22.628 |
18.51.45 | 17,495 | -0,48 | 100 | 1.750 |
18.51.23 | 17,5 | -0,46 | 617 | 10.798 |
18.49.57 | 17,5103 | -0,40 | 1.400 | 24.514 |
18.47.38 | 17,51 | -0,40 | 425 | 7.442 |
18.46.45 | 17,52 | -0,34 | 100 | 1.752 |
18.46.14 | 17,5175 | -0,36 | 100 | 1.752 |
18.45.58 | 17,52 | -0,34 | 100 | 1.752 |
18.45.58 | 17,51 | -0,40 | 100 | 1.751 |
18.45.58 | 17,52 | -0,34 | 827 | 14.489 |
18.45.58 | 17,51 | -0,40 | 233 | 4.080 |
18.45.13 | 17,525 | -0,31 | 100 | 1.753 |
18.45.06 | 17,5275 | -0,30 | 100 | 1.753 |
18.43.50 | 17,52 | -0,34 | 100 | 1.752 |
18.42.56 | 17,525 | -0,31 | 100 | 1.753 |
18.41.09 | 17,53 | -0,28 | 100 | 1.753 |
18.37.05 | 17,52 | -0,34 | 1.150 | 20.148 |
18.36.14 | 17,51 | -0,40 | 1.250 | 21.888 |
18.36.04 | 17,505 | -0,43 | 100 | 1.751 |
18.35.59 | 17,51 | -0,40 | 549 | 9.613 |
18.35.47 | 17,5175 | -0,36 | 100 | 1.752 |
18.34.25 | 17,515 | -0,37 | 100 | 1.752 |