Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

First Citizens Bancshares

Mercato: NASDAQ - National

1.961,08
+1,18%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.581.961,08-0,01%10
21.59.571.960,95-0,01%32
21.59.521.961,17INV.14
21.59.521.961,16INV.12
21.59.511.959,5649-0,08%11
21.59.511.960,1851-0,05%10
21.59.511.961,1799INV.200
21.59.491.958,09-0,16%10
21.59.451.960,52-0,03%10
21.59.451.960,53-0,03%19
21.59.411.960,40-0,04%17
21.59.281.960,38-0,04%10
21.59.261.961,1801INV.10
21.59.191.960,38-0,04%10
21.59.171.961,1801INV.10
21.59.171.959,8101-0,07%32
21.59.021.959,53-0,08%20
21.59.001.958,83-0,12%10
21.58.461.959,78-0,07%20
21.58.461.959,74-0,07%10
21.58.461.959,64-0,08%10
21.58.451.958,95-0,11%10
21.58.441.959,8101-0,07%10
21.58.431.958,95-0,11%10
21.58.401.958,3149-0,15%14
21.58.391.958,70-0,13%13
21.58.391.958,95-0,11%10
21.58.391.958,72-0,13%12
21.58.371.958,775-0,12%20
21.58.371.959,8101-0,07%129
OraValoreVar.%Volume
21.58.371.959,47-0,09%10
21.58.371.961,1801INV.10
21.58.141.958,09-0,16%10
21.57.581.959,20-0,10%17
21.57.581.959,1801-0,10%20
21.57.571.958,09-0,16%35
21.57.511.958,08-0,16%15
21.57.271.958,35-0,14%44
21.57.051.958,15-0,15%30
21.57.051.957,86-0,17%10
21.57.051.958,00-0,16%10
21.57.051.957,87-0,17%10
21.57.051.957,86-0,17%54
21.57.021.957,4399-0,19%20
21.56.591.956,6899-0,23%48
21.56.521.956,1899-0,25%10
21.56.521.957,85-0,17%20
21.56.521.957,86-0,17%20
21.56.511.957,05-0,21%15
21.56.511.956,88-0,22%38
21.56.511.956,5699-0,24%15
21.56.511.956,86-0,22%204
21.56.511.956,5699-0,24%11
21.56.511.956,55-0,24%10
21.56.511.956,29-0,25%96
21.56.511.956,5601-0,24%12
21.56.511.956,49-0,24%81
21.56.511.956,29-0,25%61
21.56.511.956,28-0,25%19
21.56.491.956,33-0,25%15
OraValoreVar.%Volume
21.56.451.956,6899-0,23%12
21.56.451.955,52-0,29%11
21.56.451.956,6899-0,23%10
21.56.451.955,52-0,29%25
21.56.451.955,70-0,28%10
21.56.381.955,77-0,28%10
21.56.381.955,5699-0,29%20
21.56.371.956,6899-0,23%10
21.56.371.955,78-0,28%30
21.56.351.956,6899-0,23%10
21.56.341.957,71-0,18%10
21.56.341.956,6899-0,23%20
21.56.331.956,9025-0,22%40
21.56.331.957,09-0,21%21
21.56.331.957,095-0,21%25
21.56.331.956,7925-0,22%40
21.56.331.956,53-0,24%30
21.56.331.956,58-0,23%20
21.56.331.957,2225-0,20%20
21.56.331.957,09-0,21%10
21.56.331.957,22-0,20%10
21.56.331.958,21-0,15%10
21.56.331.958,15-0,15%10
21.56.331.958,12-0,16%10
21.56.331.958,14-0,16%38
21.56.331.958,15-0,15%45
21.56.331.958,465-0,14%13
21.56.331.958,1801-0,15%10
21.56.331.958,35-0,14%130
21.56.331.958,37-0,14%24
OraValoreVar.%Volume
21.56.331.958,38-0,14%16
21.56.301.958,35-0,14%53
21.56.301.958,51-0,14%17
21.56.301.958,5699-0,13%10
21.56.251.959,485-0,09%10
21.56.251.959,01-0,11%10
21.56.191.958,35-0,14%60
21.56.191.958,40-0,14%10
21.56.191.958,5699-0,13%10
21.56.101.958,39-0,14%60

(*) I dati sono limitati agli ultimi 100 contratti.

```