Milano 17:35
51.163 -0,20%
Nasdaq 21:33
29.739 +2,13%
Dow Jones 21:33
52.173 +0,57%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

First Citizens Bancshares

Mercato: NASDAQ - National

2.074,27
-0,22%

valuta in USD

Ultimo aggiornamento: 29/06/2026 21.31
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
21.31.412.074,27-0,22%12
21.31.372.074,0801-0,23%10
21.31.332.073,28-0,27%17
21.31.322.073,8799-0,24%26
21.31.322.073,8301-0,25%10
21.31.322.073,72-0,25%10
21.31.322.073,27-0,27%20
21.31.322.073,1899-0,28%10
21.31.322.072,6699-0,30%10
21.31.322.072,9299-0,29%40
21.31.322.072,9399-0,29%10
21.31.262.073,8799-0,24%13
21.31.242.073,01-0,28%10
21.31.242.073,1899-0,28%20
21.31.242.073,8799-0,24%43
21.31.242.073,1599-0,28%40
21.31.242.073,1899-0,28%20
21.31.242.073,865-0,24%10
21.31.242.073,8799-0,24%25
21.31.242.073,1899-0,28%80
21.31.232.073,27-0,27%10
21.31.162.073,74-0,25%10
21.31.162.073,21-0,28%10
21.31.152.073,22-0,27%10
21.31.112.073,8799-0,24%69
21.31.112.073,25-0,27%10
21.31.042.073,76-0,25%60
21.31.042.073,8201-0,25%10
21.31.042.073,76-0,25%10
21.31.042.073,8201-0,25%10
OraValoreVar.%Volume
21.31.042.073,9099-0,24%40
21.31.042.073,8999-0,24%10
21.31.042.073,9099-0,24%10
21.31.032.074,97-0,19%50
21.31.022.074,76-0,20%51
21.31.022.075,0701-0,19%30
21.31.022.075,0601-0,19%30
21.31.022.075,0701-0,19%30
21.31.022.075,0601-0,19%30
21.31.022.075,0701-0,19%50
21.31.022.075,25-0,18%10
21.31.022.075,23-0,18%10
21.31.022.075,27-0,18%50
21.30.472.076,1299-0,13%10
21.30.472.075,45-0,17%20
21.30.472.076,1299-0,13%10
21.30.472.075,45-0,17%82
21.30.462.076,22-0,13%10
21.30.462.075,45-0,17%40
21.30.462.075,9551-0,14%10
21.30.462.075,95-0,14%28
21.30.462.075,45-0,17%50
21.30.462.075,46-0,17%15
21.30.452.075,9551-0,14%55
21.30.452.076,22-0,13%50
21.30.412.076,2151-0,13%10
21.30.412.076,21-0,13%10
21.30.382.075,4451-0,17%117
21.30.222.076,99-0,09%17
21.30.092.075,1201-0,18%35
OraValoreVar.%Volume
21.30.092.076,97-0,09%25
21.30.092.078,00-0,04%13
21.30.092.076,8301-0,10%10
21.30.092.076,70-0,11%32
21.30.092.076,5601-0,11%24
21.30.092.076,5801-0,11%30
21.29.572.075,0901-0,18%10
21.29.532.076,54-0,11%20
21.29.532.076,03-0,14%10
21.29.532.075,0801-0,19%100
21.29.532.075,01-0,19%170
21.28.552.074,99-0,19%24
21.28.552.075,8899-0,15%10
21.27.352.075,8899-0,15%17
21.27.352.075,00-0,19%70
21.27.352.075,0701-0,19%70
21.27.352.075,00-0,19%70
21.22.592.074,99-0,19%30
21.22.532.073,75-0,25%19
21.22.532.073,95-0,24%10
21.22.532.073,96-0,24%11
21.22.532.073,95-0,24%20
21.22.532.074,6799-0,20%10
21.22.362.074,20-0,23%10
21.22.362.074,395-0,22%10
21.20.552.076,4751-0,12%10
21.20.542.074,6799-0,20%10
21.20.542.074,46-0,22%40
21.20.432.078,9951INV.40
21.20.422.075,3049-0,17%10
OraValoreVar.%Volume
21.20.422.074,48-0,21%30
21.20.422.074,50-0,21%99
21.20.422.074,6699-0,20%10
21.20.422.074,70-0,20%25
21.20.422.074,6799-0,20%80
21.20.422.074,70-0,20%40
21.20.422.074,71-0,20%10
21.20.422.074,6799-0,20%10
21.20.422.074,70-0,20%48
21.20.152.077,9775-0,05%10

(*) I dati sono limitati agli ultimi 100 contratti.

```