Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

First Citizens Bancshares

Mercato: NASDAQ - National

2.091,36
+1,68%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.552.091,3601+1,68%11
21.59.512.092,70+1,74%33
21.59.502.092,1699+1,72%129
21.59.432.090,375+1,63%10
21.59.432.090,46+1,64%10
21.59.412.091,5801+1,69%119
21.59.362.092,3501+1,73%20
21.59.362.092,3301+1,73%29
21.59.362.089,5801+1,59%10
21.59.302.091,27+1,67%98
21.59.272.091,3401+1,68%46
21.59.202.093,3301+1,77%19
21.59.162.092,98+1,76%20
21.59.102.091,71+1,70%18
21.59.002.093,28+1,77%68
21.58.572.091,71+1,70%11
21.58.492.090,49+1,64%27
21.58.492.090,72+1,65%11
21.58.492.091,71+1,70%10
21.58.492.090,26+1,63%17
21.58.482.091,895+1,70%10
21.58.422.093,6201+1,79%33
21.58.162.093,05+1,76%10
21.57.502.093,6101+1,79%22
21.57.502.093,05+1,76%16
21.57.502.093,9199+1,80%10
21.57.452.092,0525+1,71%10
21.57.402.093,28+1,77%36
21.57.402.092,1001+1,71%23
21.57.342.094,6499+1,84%10
OraValoreVar.%Volume
21.57.342.091,8899+1,70%11
21.57.302.091,885+1,70%10
21.57.082.093,3501+1,78%10
21.56.402.094,3401+1,82%19
21.56.402.090,6699+1,65%10
21.56.172.091,8799+1,70%20
21.55.372.094,125+1,81%13
21.55.152.094,46+1,83%10
21.55.102.092,74+1,75%11
21.55.102.092,79+1,75%31
21.55.092.089,395+1,58%24
21.55.002.090,3101+1,63%36
21.55.002.090,9399+1,66%16
21.55.002.090,95+1,66%40
21.55.002.091,1001+1,67%10
21.55.002.090,95+1,66%40
21.55.002.091,0701+1,66%10
21.54.582.090,8799+1,66%16
21.54.582.090,8701+1,65%20
21.54.582.090,8799+1,66%15
21.54.582.090,75+1,65%20
21.54.402.090,8799+1,66%27
21.54.402.090,8701+1,65%11
21.54.402.090,8301+1,65%10
21.54.402.090,8799+1,66%98
21.54.402.090,8701+1,65%11
21.54.402.090,8799+1,66%10
21.54.402.090,70+1,65%10
21.54.402.090,8799+1,66%10
21.54.402.090,75+1,65%10
OraValoreVar.%Volume
21.54.402.090,76+1,65%16
21.54.402.090,77+1,65%37
21.54.402.090,78+1,65%42
21.54.402.090,79+1,65%16
21.54.402.090,8799+1,66%10
21.54.402.088,3501+1,53%30
21.54.012.092,2649+1,72%35
21.54.002.092,26+1,72%10
21.53.252.092,1399+1,72%10
21.53.192.092,1001+1,71%10
21.53.172.093,00+1,76%40
21.52.302.092,72+1,74%11
21.52.242.093,6399+1,79%43
21.51.402.094,1001+1,81%30
21.51.402.094,0701+1,81%30
21.51.402.094,0901+1,81%30
21.51.402.094,00+1,81%30
21.51.402.093,05+1,76%11
21.51.402.093,645+1,79%23
21.50.512.093,645+1,79%10
21.50.512.093,00+1,76%10
21.50.302.095,605+1,89%10
21.50.232.095,615+1,89%14
21.49.302.097,095+1,96%10
21.49.292.097,1201+1,96%18
21.49.172.097,1499+1,96%10
21.49.172.097,1299+1,96%10
21.49.172.097,1599+1,96%22
21.49.172.097,1399+1,96%14
21.49.172.097,1499+1,96%30
OraValoreVar.%Volume
21.49.172.097,1599+1,96%66
21.49.172.098,05+2,00%10
21.49.142.098,0525+2,00%10
21.48.582.097,1599+1,96%28
21.48.562.098,0549+2,00%11
21.48.562.098,1699+2,01%10
21.48.452.099,1599+2,06%10
21.48.402.098,675+2,03%10
21.48.372.098,165+2,01%10
21.48.072.098,1499+2,01%30

(*) I dati sono limitati agli ultimi 100 contratti.

```