Milano 13:08
49.904 +0,86%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13:08
10.364 +0,37%
Francoforte 13:08
24.449 +1,29%

First Citizens Bancshares

Mercato: NASDAQ - National

1.910,01
-0,45%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.59.591.910,01+0,03%19
21.59.591.910,40+0,05%17
21.59.591.910,50+0,05%26
21.59.581.910,98+0,08%25
21.59.561.910,24+0,04%10
21.59.561.911,4301+0,10%46
21.59.541.911,0699+0,08%51
21.59.541.910,9301+0,07%29
21.59.541.910,8101+0,07%10
21.59.541.910,9301+0,07%36
21.59.521.910,745+0,06%20
21.59.521.910,84+0,07%20
21.59.501.910,26+0,04%10
21.59.501.910,48+0,05%10
21.59.471.911,90+0,12%30
21.59.471.911,16+0,09%87
21.59.471.911,12+0,08%10
21.59.471.910,96+0,07%10
21.59.471.910,73+0,06%40
21.59.471.910,72+0,06%35
21.59.471.910,45+0,05%10
21.59.471.910,1899+0,03%89
21.59.471.910,05+0,03%12
21.59.471.909,70+0,01%20
21.59.471.909,15-0,02%81
21.59.431.909,33-0,01%30
21.59.431.909,17-0,02%48
21.59.431.908,22-0,07%20
21.59.431.908,20-0,07%20
21.59.431.908,22-0,07%20
OraValoreVar.%Volume
21.59.431.908,17-0,07%10
21.59.431.908,10-0,07%10
21.59.431.908,92-0,03%10
21.59.411.908,20-0,07%20
21.59.411.908,21-0,07%20
21.59.411.908,17-0,07%10
21.59.361.907,88-0,09%10
21.59.361.907,71-0,10%10
21.59.201.908,1949-0,07%10
21.59.201.907,72-0,09%10
21.59.201.908,1949-0,07%10
21.59.201.908,188-0,07%15
21.59.201.907,72-0,09%10
21.59.201.907,58-0,10%15
21.59.201.906,6899-0,15%11
21.59.201.907,11-0,13%80
21.59.201.907,12-0,13%20
21.59.201.907,34-0,11%20
21.59.201.907,35-0,11%48
21.59.201.907,55-0,10%44
21.59.141.909,20-0,02%20
21.59.111.908,22-0,07%30
21.59.061.908,23-0,07%10
21.58.541.909,13-0,02%10
21.58.541.909,22-0,02%10
21.58.531.908,23-0,07%36
21.58.491.908,25-0,07%44
21.58.471.909,275-0,01%14
21.58.431.908,225-0,07%30
21.58.221.908,23-0,07%10
OraValoreVar.%Volume
21.58.141.908,83-0,04%29
21.58.091.907,99-0,08%13
21.57.581.908,04-0,08%14
21.57.581.907,97-0,08%10
21.57.541.908,29-0,06%20
21.57.541.908,55-0,05%10
21.57.481.907,965-0,08%12
21.57.301.907,97-0,08%30
21.57.201.907,98-0,08%19
21.57.161.908,60-0,05%37
21.57.161.908,39-0,06%68
21.57.161.908,78-0,04%10
21.57.161.908,60-0,05%10
21.57.161.908,55-0,05%10
21.57.161.907,855-0,09%10
21.57.071.908,62-0,05%10
21.57.071.908,60-0,05%20
21.57.001.907,855-0,09%10
21.56.591.908,60-0,05%10
21.56.541.908,54-0,05%15
21.56.361.907,855-0,09%10
21.56.151.908,55-0,05%10
21.56.041.907,855-0,09%10
21.56.031.907,35-0,11%10
21.55.531.908,465-0,06%10
21.55.531.908,33-0,06%10
21.55.511.907,855-0,09%14
21.55.491.908,465-0,06%10
21.55.491.908,3199-0,06%96
21.55.491.907,55-0,10%20
OraValoreVar.%Volume
21.55.491.908,09-0,08%11
21.55.491.908,08-0,08%10
21.55.491.907,96-0,08%10
21.55.491.907,90-0,09%15
21.55.351.907,65-0,10%10
21.55.351.907,4399-0,11%10
21.55.351.907,89-0,09%10
21.55.291.907,66-0,10%10
21.55.151.907,715-0,10%10
21.55.151.907,27-0,12%10

(*) I dati sono limitati agli ultimi 100 contratti.

```