Milano 17:35
51.163 -0,20%
Nasdaq 20:39
29.749 +2,16%
Dow Jones 20:39
52.240 +0,70%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

First Citizens Bancshares

Mercato: NASDAQ - National

2.077,93
-0,05%

valuta in USD

Ultimo aggiornamento: 29/06/2026 20.39
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
20.39.442.077,9299-0,05%10
20.39.372.076,0601-0,14%10
20.38.072.077,26-0,08%10
20.38.072.077,0701-0,09%10
20.37.282.076,5701-0,11%14
20.37.272.076,6575-0,11%10
20.37.272.077,0701-0,09%60
20.37.272.077,0649-0,09%20
20.37.262.077,6699-0,06%19
20.37.262.077,6899-0,06%30
20.37.262.077,8999-0,05%10
20.37.262.077,9099-0,05%60
20.37.262.077,50-0,07%20
20.37.262.077,52-0,07%20
20.37.262.077,6699-0,06%10
20.37.262.077,48-0,07%10
20.37.262.077,50-0,07%25
20.37.262.077,53-0,07%10
20.37.262.077,51-0,07%10
20.37.262.077,52-0,07%20
20.37.262.077,6799-0,06%10
20.37.262.077,6899-0,06%10
20.37.262.077,70-0,06%41
20.36.272.078,4099-0,03%13
20.36.062.077,9199-0,05%11
20.35.362.078,4099-0,03%12
20.35.252.077,8049-0,05%20
20.35.252.077,73-0,06%10
20.34.352.078,4299-0,02%46
20.34.192.078,4351-0,02%30
OraValoreVar.%Volume
20.34.182.077,74-0,06%216
20.34.182.078,46-0,02%34
20.33.572.078,45-0,02%10
20.33.212.078,46-0,02%10
20.32.062.077,8999-0,05%10
20.31.052.077,8999-0,05%12
20.31.052.078,54-0,02%23
20.31.052.078,46-0,02%10
20.31.042.077,9099-0,05%40
20.31.042.078,22-0,03%15
20.31.042.078,1799-0,04%15
20.31.042.077,9099-0,05%10
20.31.042.078,1899-0,04%20
20.31.042.077,9099-0,05%10
20.31.042.078,02-0,04%10
20.31.042.077,9099-0,05%74
20.31.042.078,01-0,04%10
20.31.042.078,0801-0,04%20
20.27.172.080,55+0,08%39
20.26.392.080,5601+0,08%73
20.26.292.080,55+0,08%10
20.25.462.080,5601+0,08%10
20.25.432.080,55+0,08%50
20.25.272.080,4099+0,07%40
20.25.262.080,5601+0,08%20
20.25.262.080,3899+0,07%10
20.21.272.080,5601+0,08%31
20.20.322.080,3201+0,07%10
20.20.062.080,5649+0,08%10
20.18.382.079,3999+0,02%70
OraValoreVar.%Volume
20.18.282.080,7451+0,09%10
20.18.282.079,1101+0,01%10
20.18.282.079,1001+0,01%50
20.18.282.079,1101+0,01%10
20.18.282.079,05+0,01%20
20.17.592.079,1001+0,01%10
20.16.462.078,30-0,03%15
20.16.102.078,615-0,02%30
20.15.572.078,9299INV.30
20.15.552.078,7549-0,01%20
20.15.552.078,9299INV.70
20.15.542.078,8274INV.10
20.15.542.078,9299INV.250
20.15.542.078,95INV.40
20.15.542.079,1699+0,01%40
20.15.542.078,9299INV.10
20.15.542.078,9399INV.40
20.15.542.079,1699+0,01%40
20.15.452.079,6699+0,04%11
20.15.392.079,80+0,04%19
20.15.382.080,4099+0,07%11
20.15.382.079,8999+0,05%20
20.15.382.080,365+0,07%10
20.15.382.080,4199+0,07%60
20.15.382.080,22+0,06%70
20.15.382.080,23+0,06%10
20.15.382.080,24+0,06%10
20.15.382.080,22+0,06%10
20.15.382.080,25+0,06%10
20.15.382.080,3999+0,07%10
OraValoreVar.%Volume
20.15.382.080,4199+0,07%10
20.15.382.081,1101+0,10%12
20.15.382.080,4199+0,07%10
20.15.382.079,675+0,04%20
20.15.382.080,3999+0,07%18
20.15.202.081,385+0,12%10
20.11.492.081,3899+0,12%10
20.11.292.081,1101+0,10%10
20.10.272.081,99+0,15%30
20.09.402.081,98+0,15%52

(*) I dati sono limitati agli ultimi 100 contratti.

```