Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 -0,11%

First Citizens Bancshares

Mercato: NASDAQ - National

2.159,14
+0,22%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.592.159,1399+0,22%21
21.59.572.157,22+0,13%53
21.59.572.157,27+0,13%10
21.59.562.158,0701+0,17%12
21.59.562.157,9199+0,16%76
21.59.562.157,1001+0,12%10
21.59.562.157,3899+0,13%50
21.59.552.159,1851+0,22%10
21.59.552.159,1699+0,22%60
21.59.552.159,0601+0,21%60
21.59.552.159,21+0,22%28
21.59.532.158,71+0,20%10
21.59.502.158,6399+0,19%10
21.59.482.159,1599+0,22%56
21.59.482.158,9399+0,21%67
21.59.452.158,6599+0,19%20
21.59.452.157,8799+0,16%16
21.59.432.157,885+0,16%10
21.59.422.157,8701+0,16%10
21.59.412.157,8799+0,16%12
21.59.412.157,8401+0,16%10
21.59.392.157,4751+0,14%10
21.59.382.157,23+0,13%10
21.59.382.156,29+0,08%10
21.59.372.157,47+0,14%10
21.59.342.156,3101+0,08%10
21.59.302.156,3501+0,09%10
21.59.282.157,53+0,14%20
21.59.282.157,5701+0,14%20
21.59.282.157,1201+0,12%43
OraValoreVar.%Volume
21.59.282.157,5701+0,14%11
21.59.282.156,79+0,11%20
21.59.262.156,1101+0,07%10
21.59.262.156,98+0,12%10
21.59.252.157,1001+0,12%30
21.59.252.157,3701+0,13%40
21.59.242.157,4199+0,14%10
21.59.242.157,3701+0,13%12
21.59.242.157,3799+0,13%10
21.59.242.157,4099+0,14%10
21.59.242.158,0901+0,17%17
21.59.242.157,4099+0,14%10
21.59.232.157,3701+0,13%10
21.59.212.157,9199+0,16%40
21.59.192.157,4099+0,14%10
21.59.182.157,405+0,13%10
21.59.182.157,9299+0,16%10
21.59.182.157,3799+0,13%94
21.59.182.157,375+0,13%97
21.59.172.158,8201+0,20%10
21.59.172.157,3701+0,13%90
21.59.162.157,3799+0,13%10
21.59.162.157,6001+0,14%20
21.59.162.158,095+0,17%10
21.59.162.158,0901+0,17%10
21.59.152.158,8201+0,20%40
21.59.122.158,095+0,17%20
21.59.122.157,375+0,13%45
21.59.082.157,4199+0,14%10
21.59.082.158,0901+0,17%10
OraValoreVar.%Volume
21.59.082.157,4299+0,14%10
21.59.082.157,375+0,13%10
21.59.082.157,3701+0,13%10
21.59.082.157,3799+0,13%10
21.59.082.157,405+0,13%10
21.59.072.158,0901+0,17%10
21.59.072.157,4199+0,14%10
21.59.002.158,4099+0,18%10
21.59.002.158,1599+0,17%10
21.59.002.158,23+0,17%10
21.59.002.158,8049+0,20%10
21.59.002.158,1599+0,17%210
21.58.592.158,80+0,20%10
21.58.592.158,8049+0,20%20
21.58.552.158,1851+0,17%10
21.58.542.158,21+0,17%10
21.58.542.158,1599+0,17%50
21.58.542.158,1699+0,17%10
21.58.542.158,23+0,17%10
21.58.542.158,21+0,17%10
21.58.522.158,8049+0,20%30
21.58.492.159,1201+0,21%40
21.58.492.158,9651+0,21%60
21.58.492.158,8049+0,20%15
21.58.492.159,45+0,23%10
21.58.422.158,8049+0,20%10
21.58.382.158,20+0,17%10
21.58.372.158,5625+0,19%19
21.58.372.158,21+0,17%10
21.58.372.158,1599+0,17%53
OraValoreVar.%Volume
21.58.372.158,23+0,17%10
21.58.372.158,3401+0,18%10
21.58.372.159,4299+0,23%90
21.58.372.159,4099+0,23%117
21.58.332.159,3899+0,23%10
21.58.332.159,4399+0,23%10
21.58.292.157,76+0,15%42
21.58.292.158,26+0,17%58
21.58.292.159,45+0,23%10
21.58.292.159,3501+0,23%68

(*) I dati sono limitati agli ultimi 100 contratti.

```