Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

First Citizens Bancshares

Mercato: NASDAQ - National

1.834,38
-3,29%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.591.834,38INV.20
20.59.541.836,1899+0,10%40
20.59.531.836,22+0,10%14
20.59.521.834,51+0,01%62
20.59.501.836,28+0,10%32
20.59.491.834,6899+0,02%10
20.59.471.835,30+0,05%37
20.59.471.835,33+0,05%20
20.59.471.834,37INV.11
20.59.461.834,38INV.30
20.59.441.835,33+0,05%40
20.59.441.834,91+0,03%10
20.59.441.834,40INV.10
20.59.441.834,45INV.10
20.59.421.835,10+0,04%81
20.59.351.835,11+0,04%20
20.59.341.835,12+0,04%10
20.59.321.836,27+0,10%20
20.59.311.835,15+0,04%50
20.59.301.836,90+0,14%18
20.59.301.836,65+0,12%20
20.59.301.835,34+0,05%20
20.59.291.835,54+0,06%26
20.59.261.835,24+0,05%20
20.59.251.835,26+0,05%20
20.59.251.836,4449+0,11%10
20.59.241.835,11+0,04%10
20.59.241.835,12+0,04%10
20.59.241.835,17+0,04%30
20.59.211.835,11+0,04%40
OraValoreVar.%Volume
20.59.201.835,24+0,05%10
20.59.191.836,29+0,10%17
20.59.191.835,15+0,04%10
20.59.181.835,11+0,04%16
20.59.181.835,12+0,04%24
20.59.161.835,14+0,04%33
20.59.141.835,3101+0,05%18
20.59.141.835,22+0,05%10
20.59.141.835,37+0,05%50
20.59.111.835,78+0,08%15
20.59.101.835,87+0,08%20
20.59.091.835,8101+0,08%20
20.59.081.836,60+0,12%40
20.59.081.836,11+0,09%10
20.59.081.836,63+0,12%10
20.59.081.836,26+0,10%291
20.59.071.836,261+0,10%20
20.59.071.836,26+0,10%10
20.59.071.836,08+0,09%10
20.59.061.836,24+0,10%10
20.59.061.836,4301+0,11%22
20.59.061.836,60+0,12%11
20.59.031.836,98+0,14%40
20.59.011.836,63+0,12%14
20.59.001.836,89+0,14%30
20.58.581.837,47+0,17%34
20.58.581.837,38+0,16%10
20.58.581.836,89+0,14%36
20.58.581.835,78+0,08%100
20.58.581.835,781+0,08%60
OraValoreVar.%Volume
20.58.571.836,89+0,14%10
20.58.561.837,45+0,17%15
20.58.551.838,005+0,20%20
20.58.551.836,98+0,14%10
20.58.521.838,025+0,20%10
20.58.521.837,01+0,14%10
20.58.521.837,00+0,14%20
20.58.521.837,01+0,14%10
20.58.511.837,11+0,15%20
20.58.511.838,29+0,21%10
20.58.501.837,11+0,15%30
20.58.491.837,29+0,16%10
20.58.471.838,28+0,21%10
20.58.471.837,00+0,14%10
20.58.471.837,10+0,15%10
20.58.471.837,11+0,15%10
20.58.471.838,28+0,21%14
20.58.421.837,10+0,15%10
20.58.421.838,285+0,21%30
20.58.401.837,00+0,14%10
20.58.401.837,01+0,14%36
20.58.401.837,10+0,15%10
20.58.391.837,00+0,14%10
20.58.391.837,10+0,15%10
20.58.391.837,03+0,14%10
20.58.371.837,20+0,15%10
20.58.371.837,27+0,16%10
20.58.351.837,22+0,15%10
20.58.351.837,09+0,15%13
20.58.331.837,15+0,15%15
OraValoreVar.%Volume
20.58.291.837,20+0,15%20
20.58.291.838,285+0,21%40
20.58.291.836,99+0,14%10
20.58.281.838,28+0,21%10
20.58.241.837,30+0,16%10
20.58.141.837,502+0,17%60
20.58.141.837,03+0,14%10
20.58.141.838,285+0,21%10
20.58.141.837,08+0,15%10
20.58.141.837,025+0,14%10

(*) I dati sono limitati agli ultimi 100 contratti.

```