Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

First Citizens Bancshares

Mercato: NASDAQ - National

2.091,36
+1,68%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.552.091,3601INV.11
21.59.512.092,70+0,06%33
21.59.502.092,1699+0,04%129
21.59.432.090,375-0,05%10
21.59.432.090,46-0,04%10
21.59.412.091,5801+0,01%119
21.59.362.092,3501+0,05%20
21.59.362.092,3301+0,05%29
21.59.362.089,5801-0,09%10
21.59.302.091,27INV.98
21.59.272.091,3401INV.46
21.59.202.093,3301+0,09%19
21.59.162.092,98+0,08%20
21.59.102.091,71+0,02%18
21.59.002.093,28+0,09%68
21.58.572.091,71+0,02%11
21.58.492.090,49-0,04%27
21.58.492.090,72-0,03%11
21.58.492.091,71+0,02%10
21.58.492.090,26-0,05%17
21.58.482.091,895+0,03%10
21.58.422.093,6201+0,11%33
21.58.162.093,05+0,08%10
21.57.502.093,6101+0,11%22
21.57.502.093,05+0,08%16
21.57.502.093,9199+0,12%10
21.57.452.092,0525+0,03%10
21.57.402.093,28+0,09%36
21.57.402.092,1001+0,04%23
21.57.342.094,6499+0,16%10
OraValoreVar.%Volume
21.57.342.091,8899+0,03%11
21.57.302.091,885+0,03%10
21.57.082.093,3501+0,10%10
21.56.402.094,3401+0,14%19
21.56.402.090,6699-0,03%10
21.56.172.091,8799+0,02%20
21.55.372.094,125+0,13%13
21.55.152.094,46+0,15%10
21.55.102.092,74+0,07%11
21.55.102.092,79+0,07%31
21.55.092.089,395-0,09%24
21.55.002.090,3101-0,05%36
21.55.002.090,9399-0,02%16
21.55.002.090,95-0,02%40
21.55.002.091,1001-0,01%10
21.55.002.090,95-0,02%40
21.55.002.091,0701-0,01%10
21.54.582.090,8799-0,02%16
21.54.582.090,8701-0,02%20
21.54.582.090,8799-0,02%15
21.54.582.090,75-0,03%20
21.54.402.090,8799-0,02%27
21.54.402.090,8701-0,02%11
21.54.402.090,8301-0,03%10
21.54.402.090,8799-0,02%98
21.54.402.090,8701-0,02%11
21.54.402.090,8799-0,02%10
21.54.402.090,70-0,03%10
21.54.402.090,8799-0,02%10
21.54.402.090,75-0,03%10
OraValoreVar.%Volume
21.54.402.090,76-0,03%16
21.54.402.090,77-0,03%37
21.54.402.090,78-0,03%42
21.54.402.090,79-0,03%16
21.54.402.090,8799-0,02%10
21.54.402.088,3501-0,14%30
21.54.012.092,2649+0,04%35
21.54.002.092,26+0,04%10
21.53.252.092,1399+0,04%10
21.53.192.092,1001+0,04%10
21.53.172.093,00+0,08%40
21.52.302.092,72+0,07%11
21.52.242.093,6399+0,11%43
21.51.402.094,1001+0,13%30
21.51.402.094,0701+0,13%30
21.51.402.094,0901+0,13%30
21.51.402.094,00+0,13%30
21.51.402.093,05+0,08%11
21.51.402.093,645+0,11%23
21.50.512.093,645+0,11%10
21.50.512.093,00+0,08%10
21.50.302.095,605+0,20%10
21.50.232.095,615+0,20%14
21.49.302.097,095+0,27%10
21.49.292.097,1201+0,28%18
21.49.172.097,1499+0,28%10
21.49.172.097,1299+0,28%10
21.49.172.097,1599+0,28%22
21.49.172.097,1399+0,28%14
21.49.172.097,1499+0,28%30
OraValoreVar.%Volume
21.49.172.097,1599+0,28%66
21.49.172.098,05+0,32%10
21.49.142.098,0525+0,32%10
21.48.582.097,1599+0,28%28
21.48.562.098,0549+0,32%11
21.48.562.098,1699+0,33%10
21.48.452.099,1599+0,37%10
21.48.402.098,675+0,35%10
21.48.372.098,165+0,33%10
21.48.072.098,1499+0,32%30

(*) I dati sono limitati agli ultimi 100 contratti.

```