Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

First Citizens Bancshares

Mercato: NASDAQ - National

1.938,58
+1,52%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
21.59.591.938,55+1,52%10
21.59.591.938,54+1,52%154
21.59.591.938,55+1,52%100
21.59.591.938,58+1,52%75
21.59.551.938,98+1,54%10
21.59.551.937,72+1,48%11
21.59.521.939,51+1,57%10
21.59.511.938,35+1,51%20
21.59.461.939,50+1,57%12
21.59.461.938,67+1,53%51
21.59.441.939,29+1,56%52
21.59.441.939,49+1,57%52
21.59.411.938,085+1,50%30
21.59.411.938,39+1,51%44
21.59.411.938,09+1,50%154
21.59.401.937,86+1,48%30
21.59.301.938,16+1,50%34
21.59.281.937,20+1,45%11
21.59.261.938,60+1,52%10
21.59.261.937,51+1,47%10
21.59.261.937,53+1,47%10
21.59.261.938,33+1,51%52
21.59.261.937,92+1,49%34
21.59.261.938,11+1,50%30
21.59.261.938,33+1,51%38
21.59.261.938,60+1,52%19
21.59.241.939,5699+1,57%12
21.59.201.938,545+1,52%10
21.59.191.939,29+1,56%10
21.59.181.939,25+1,56%30
OraValoreVar.%Volume
21.59.061.938,58+1,52%11
21.59.051.938,59+1,52%11
21.59.051.938,61+1,52%11
21.59.051.938,73+1,53%11
21.59.001.939,24+1,56%12
21.58.591.939,25+1,56%20
21.58.501.938,50+1,52%13
21.58.461.939,14+1,55%11
21.58.461.939,25+1,56%20
21.58.461.938,85+1,54%36
21.58.441.938,42+1,51%12
21.58.421.939,23+1,56%26
21.58.421.939,1851+1,55%14
21.58.371.938,51+1,52%10
21.58.351.938,39+1,51%21
21.58.281.939,11+1,55%10
21.58.281.939,14+1,55%29
21.58.271.938,39+1,51%11
21.58.261.939,255+1,56%13
21.58.261.938,95+1,54%10
21.58.201.937,01+1,44%18
21.58.111.939,215+1,55%13
21.58.111.939,28+1,56%10
21.58.111.939,095+1,55%10
21.58.001.934,7101+1,32%10
21.57.441.934,71+1,32%12
21.57.311.934,47+1,31%14
21.57.161.936,995+1,44%12
21.57.161.937,00+1,44%19
21.57.001.937,03+1,44%13
OraValoreVar.%Volume
21.56.561.939,59+1,57%21
21.56.561.939,58+1,57%14
21.56.561.939,3199+1,56%10
21.56.511.939,5898+1,57%29
21.56.461.938,0699+1,49%13
21.56.341.934,47+1,31%10
21.56.331.935,49+1,36%24
21.54.411.937,02+1,44%10
21.54.101.935,525+1,36%10
21.52.501.937,5699+1,47%95
21.52.421.936,1975+1,40%10
21.52.401.935,00+1,33%50
21.52.401.937,39+1,46%20
21.52.091.935,9399+1,38%10
21.51.301.936,09+1,39%11
21.50.531.934,4401+1,30%14
21.50.401.936,005+1,39%64
21.50.401.936,37+1,41%10
21.50.401.936,60+1,42%101
21.50.001.937,63+1,47%20
21.50.001.937,88+1,48%20
21.50.001.937,84+1,48%10
21.50.001.937,63+1,47%10
21.50.001.937,86+1,48%20
21.50.001.938,24+1,50%59
21.50.001.938,02+1,49%10
21.50.001.937,89+1,49%61
21.50.001.937,63+1,47%14
21.50.001.937,84+1,48%10
21.50.001.937,8101+1,48%10
OraValoreVar.%Volume
21.50.001.937,84+1,48%74
21.50.001.937,8199+1,48%10
21.50.001.940,00+1,60%50
21.50.001.939,99+1,60%10
21.50.001.939,5699+1,57%10
21.50.001.939,26+1,56%10
21.50.001.938,74+1,53%10
21.50.001.938,28+1,51%20
21.50.001.938,15+1,50%10
21.50.001.938,0601+1,49%10

(*) I dati sono limitati agli ultimi 100 contratti.

```