Milano 15:49
49.914 +0,88%
Nasdaq 15:49
29.547 +0,61%
Dow Jones 15:49
49.927 +0,47%
Londra 15:49
10.334 +0,08%
Francoforte 15:49
24.367 +0,96%

First Citizens Bancshares

Mercato: NASDAQ - National

1.927,68
+0,95%

valuta in USD

Ultimo aggiornamento: 14/05/2026 15.47
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
15.47.431.927,6801+0,95%150
15.47.241.935,8499+1,38%10
15.46.141.928,085+0,97%10
15.46.131.920,9399+0,60%14
15.46.131.921,64+0,63%10
15.46.131.920,91+0,60%10
15.46.131.921,6899+0,64%100
15.46.111.920,99+0,60%70
15.46.111.921,64+0,63%10
15.46.101.920,99+0,60%24
15.46.101.921,64+0,63%10
15.46.091.930,29+1,09%40
15.46.091.924,90+0,80%35
15.46.081.930,12+1,08%80
15.46.071.930,13+1,08%40
15.46.061.930,91+1,12%40
15.44.241.941,70+1,68%40
15.44.241.941,87+1,69%22
15.41.101.948,29+2,03%47
15.41.101.948,46+2,04%120
15.41.011.948,465+2,04%100
15.40.351.950,825+2,16%100
15.40.281.950,00+2,12%22
15.40.251.949,8199+2,11%45
15.38.471.946,5601+1,94%30
15.38.361.946,5625+1,94%10
15.38.131.944,955+1,86%20
15.38.131.941,99+1,70%10
15.37.481.941,995+1,70%50
15.37.481.938,00+1,49%136
OraValoreVar.%Volume
15.37.481.941,99+1,70%47
15.35.441.929,505+1,05%110
15.35.281.916,616+0,37%18
15.32.551.945,08+1,86%10
15.31.591.911,8801+0,12%19
15.30.101.928,90+1,01%80
15.30.001.927,4301+0,94%112
22.00.001.910,01+0,03%19

(*) I dati sono limitati agli ultimi 100 contratti.

```