Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

First Citizens Bancshares

Mercato: NASDAQ - National

2.079,65
+0,03%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.002.079,6499+0,03%15.927
21.59.592.079,6699+0,04%25
21.59.582.080,00+0,05%10
21.59.582.079,99+0,05%10
21.59.582.078,4099-0,03%39
21.59.562.080,01+0,05%10
21.59.562.080,00+0,05%20
21.59.562.079,96+0,05%10
21.59.562.079,01INV.186
21.59.562.079,00INV.20
21.59.552.079,02INV.10
21.59.532.078,25-0,03%12
21.59.532.078,00-0,04%18
21.59.532.078,25-0,03%24
21.59.532.077,8401-0,05%116
21.59.532.077,9099-0,05%10
21.59.522.077,9299-0,05%10
21.59.522.079,1599+0,01%18
21.59.512.077,9299-0,05%10
21.59.512.079,1699+0,01%17
21.59.502.080,00+0,05%32
21.59.502.078,8401INV.34
21.59.502.078,8301INV.20
21.59.502.078,8501INV.144
21.59.502.078,855INV.10
21.59.492.079,71+0,04%38
21.59.482.078,855INV.10
21.59.482.079,48+0,03%60
21.59.462.079,47+0,03%16
21.59.452.078,21-0,03%15
OraValoreVar.%Volume
21.59.452.078,8501INV.10
21.59.452.079,1899+0,01%23
21.59.452.078,47-0,02%10
21.59.452.078,22-0,03%20
21.59.452.078,21-0,03%10
21.59.452.078,47-0,02%10
21.59.452.078,20-0,04%311
21.59.452.078,8501INV.53
21.59.422.077,845-0,05%10
21.59.422.078,1699-0,04%30
21.59.412.078,1201-0,04%10
21.59.392.078,1799-0,04%20
21.59.362.078,0701-0,04%18
21.59.362.078,20-0,04%80
21.59.342.078,145-0,04%30
21.59.322.078,20-0,04%24
21.59.282.078,1799-0,04%29
21.59.282.078,20-0,04%16
21.59.282.078,1799-0,04%10
21.59.282.076,8201-0,10%10
21.59.272.078,1799-0,04%19
21.59.272.076,95-0,10%10
21.59.252.078,1299-0,04%10
21.59.232.078,1799-0,04%30
21.59.202.078,1699-0,04%10
21.59.132.077,50-0,07%32
21.59.122.078,1699-0,04%10
21.59.122.078,1799-0,04%13
21.59.092.078,1899-0,04%70
21.59.092.077,6201-0,06%30
OraValoreVar.%Volume
21.59.092.077,5125-0,07%15
21.59.082.078,20-0,04%30
21.59.082.078,1899-0,04%20
21.59.082.077,51-0,07%30
21.59.082.078,20-0,04%94
21.59.082.078,1899-0,04%33
21.59.082.078,1799-0,04%36
21.59.032.077,1851-0,08%10
21.59.032.078,1799-0,04%10
21.59.032.077,5049-0,07%10
21.59.022.078,1799-0,04%20
21.59.022.077,6125-0,06%13
21.58.552.077,5024-0,07%35
21.58.552.076,8799-0,10%10
21.58.552.077,04-0,09%40
21.58.502.077,4907-0,07%15
21.58.502.077,5049-0,07%15
21.58.492.076,95-0,10%10
21.58.472.077,5049-0,07%10
21.58.442.077,50-0,07%10
21.58.382.077,5049-0,07%20
21.58.382.078,1899-0,04%30
21.58.382.078,1599-0,04%46
21.58.382.077,96-0,05%30
21.58.382.077,5049-0,07%10
21.58.382.078,1899-0,04%50
21.58.312.076,8501-0,10%10
21.58.282.077,49-0,07%27
21.58.172.077,5049-0,07%28
21.58.122.076,8301-0,10%10
OraValoreVar.%Volume
21.58.102.077,925-0,05%52
21.58.062.077,9199-0,05%23
21.58.052.078,0601-0,04%10
21.58.002.077,74-0,06%10
21.57.592.078,0549-0,04%24
21.57.592.078,145-0,04%10
21.57.592.077,8301-0,05%10
21.57.582.077,8999-0,05%10
21.57.582.077,8301-0,05%10
21.57.572.078,2051-0,03%10

(*) I dati sono limitati agli ultimi 100 contratti.

```