Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

First Citizens Bancshares

Mercato: NASDAQ - National

1.929,17
-0,43%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.571.929,17-0,43%23
21.59.551.930,90-0,34%22
21.59.511.929,8199-0,40%16
21.59.511.928,36-0,47%20
21.59.481.930,37-0,37%100
21.59.481.930,8101-0,35%10
21.59.461.932,01-0,29%11
21.59.451.930,125-0,38%14
21.59.451.930,175-0,38%15
21.59.421.929,79-0,40%13
21.59.421.929,30-0,43%40
21.59.421.929,80-0,40%10
21.59.411.929,30-0,43%10
21.59.301.931,6899-0,30%10
21.59.241.931,6899-0,30%10
21.59.241.930,15-0,38%20
21.59.241.929,925-0,39%20
21.59.231.934,08-0,18%40
21.59.191.931,6899-0,30%10
21.59.051.930,4301-0,37%20
21.59.001.932,01-0,29%10
21.58.561.932,14-0,28%50
21.58.561.932,475-0,26%20
21.58.491.929,30-0,43%10
21.58.271.931,55-0,31%10
21.58.271.929,85-0,40%30
21.58.261.932,15-0,28%20
21.58.001.931,5699-0,31%110
21.57.591.932,3101-0,27%10
21.57.591.931,37-0,32%10
OraValoreVar.%Volume
21.57.591.931,38-0,32%33
21.57.591.931,37-0,32%10
21.57.591.931,47-0,31%10
21.57.591.931,48-0,31%20
21.57.591.931,6801-0,30%24
21.57.591.931,55-0,31%24
21.57.591.931,51-0,31%24
21.57.591.931,55-0,31%12
21.57.591.931,48-0,31%12
21.57.591.931,6801-0,30%12
21.57.591.931,47-0,31%20
21.57.431.931,4701-0,31%25
21.57.331.934,04-0,18%22
21.57.321.933,595-0,20%10
21.57.321.932,5699-0,26%10
21.57.321.932,62-0,25%10
21.57.321.932,67-0,25%22
21.57.321.932,66-0,25%10
21.57.321.932,61-0,25%10
21.57.321.932,59-0,26%10
21.57.321.932,58-0,26%81
21.57.321.932,37-0,27%18
21.57.311.932,62-0,25%15
21.57.311.932,53-0,26%30
21.57.311.932,46-0,26%31
21.57.311.932,45-0,26%10
21.57.311.932,42-0,26%177
21.57.291.930,98-0,34%50
21.57.261.932,37-0,27%25
21.57.201.930,98-0,34%10
OraValoreVar.%Volume
21.57.181.930,99-0,34%50
21.57.081.931,00-0,34%10
21.57.061.932,40-0,27%22
21.57.061.932,35-0,27%10
21.57.061.932,30-0,27%17
21.57.061.932,17-0,28%48
21.57.001.931,54-0,31%10
21.57.001.931,01-0,34%30
21.56.571.931,04-0,34%10
21.56.541.931,045-0,34%10
21.56.541.931,05-0,34%10
21.56.481.932,17-0,28%48
21.56.481.931,5699-0,31%20
21.56.371.931,075-0,33%18
21.56.201.931,10-0,33%10
21.56.091.931,10-0,33%10
21.56.091.931,11-0,33%10
21.56.091.931,115-0,33%40
21.55.581.931,10-0,33%10
21.55.391.929,77-0,40%10
21.55.131.932,60-0,26%30
21.55.111.931,105-0,33%20
21.55.101.931,84-0,29%11
21.55.001.931,6801-0,30%100
21.54.591.933,67-0,20%10
21.54.591.932,61-0,25%10
21.54.581.931,02-0,34%20
21.54.581.931,385-0,32%20
21.54.581.933,65-0,20%10
21.54.581.933,67-0,20%36
OraValoreVar.%Volume
21.54.581.933,59-0,20%45
21.54.581.933,58-0,20%33
21.54.581.932,95-0,24%11
21.54.531.930,97-0,34%10
21.54.461.931,005-0,34%10
21.54.451.931,015-0,34%20
21.54.451.931,02-0,34%10
21.53.201.929,91-0,39%30
21.52.591.931,6801-0,30%20
21.52.091.931,80-0,30%20

(*) I dati sono limitati agli ultimi 100 contratti.

```