Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

First Financial Bankshares

Mercato: NASDAQ - National

34,79
+1,67%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5934,78INV.6.548
21.59.5934,79+0,03%537
21.59.5834,79+0,03%124
21.59.5734,78INV.677
21.59.5734,79+0,03%400
21.59.5534,80+0,06%320
21.59.5234,795+0,04%300
21.59.4734,80+0,06%500
21.59.4634,795+0,04%100
21.59.4634,79+0,03%1.129
21.59.4034,805+0,07%100
21.59.4034,80+0,06%2.444
21.59.3934,81+0,09%654
21.59.3634,81+0,09%765
21.59.3634,815+0,10%133
21.59.3334,815+0,10%226
21.59.3334,81+0,09%1.513
21.59.3334,815+0,10%855
21.59.2534,82+0,12%400
21.59.1234,815+0,10%400
21.59.0434,82+0,12%845
21.59.0134,815+0,10%160
21.59.0034,81+0,09%1.108
21.58.5734,82+0,12%300
21.58.5134,815+0,10%200
21.58.4634,815+0,10%100
21.58.4634,81+0,09%1.497
21.58.4534,82+0,12%200
21.58.4134,81+0,09%934
21.58.4034,82+0,12%600
OraValoreVar.%Volume
21.58.4034,825+0,13%1.033
21.58.4034,82+0,12%300
21.58.4034,825+0,13%316
21.58.3534,83+0,14%200
21.58.2734,825+0,13%530
21.58.2034,82+0,12%2.077
21.58.1134,83+0,14%300
21.58.0234,825+0,13%498
21.57.5934,825+0,13%100
21.57.5934,83+0,14%533
21.57.5934,83+0,14%153
21.57.5534,84+0,17%100
21.57.4834,835+0,16%300
21.57.3434,84+0,17%400
21.57.2034,835+0,16%300
21.57.1134,85+0,20%300
21.57.1034,855+0,22%260
21.56.5534,85+0,20%600
21.56.5534,86+0,23%500
21.56.3934,87+0,26%100
21.56.3934,86+0,23%200
21.56.2834,85+0,20%100
21.56.1234,84+0,17%395
21.55.5034,825+0,13%200
21.55.2734,85+0,20%500
21.55.1134,87+0,26%114
21.55.0934,86+0,23%309
21.55.0434,87+0,26%200
21.55.0134,855+0,22%100
21.55.0034,87+0,26%326
OraValoreVar.%Volume
21.55.0034,88+0,29%400
21.55.0034,89+0,32%100
21.55.0034,88+0,29%500
21.54.5534,885+0,30%100
21.54.5534,89+0,32%400
21.54.5534,89+0,32%200
21.54.5234,87+0,26%100
21.54.5034,86+0,23%400
21.54.5034,85+0,20%200
21.54.4034,835+0,16%100
21.54.4034,85+0,20%100
21.54.3534,83+0,14%200
21.54.3034,84+0,17%726
21.54.3034,85+0,20%300
21.54.2034,84+0,17%400
21.54.1734,835+0,16%100
21.54.1334,83+0,14%100
21.54.0534,835+0,16%178
21.53.5634,845+0,19%100
21.53.5634,84+0,17%100
21.53.5334,84+0,17%200
21.53.5234,8423+0,18%426
21.53.5234,845+0,19%300
21.53.3234,84+0,17%200
21.53.2534,845+0,19%409
21.53.1034,85+0,20%400
21.53.0034,84+0,17%1.134
21.52.5834,87+0,26%700
21.52.5834,88+0,29%500
21.52.5534,87+0,26%100
OraValoreVar.%Volume
21.52.1034,89+0,32%300
21.52.0734,90+0,35%891
21.52.0734,905+0,36%300
21.52.0734,90+0,35%1.000
21.51.5834,88+0,29%100
21.51.4434,89+0,32%717
21.51.2634,885+0,30%200
21.51.2334,88+0,29%200
21.51.1334,895+0,33%119
21.51.1334,89+0,32%100

(*) I dati sono limitati agli ultimi 100 contratti.

```