Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

First Financial Bankshares

Mercato: NASDAQ - National

34,79
+1,67%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5934,78+1,64%6.548
21.59.5934,79+1,67%537
21.59.5834,79+1,67%124
21.59.5734,78+1,64%677
21.59.5734,79+1,67%400
21.59.5534,80+1,69%320
21.59.5234,795+1,68%300
21.59.4734,80+1,69%500
21.59.4634,795+1,68%100
21.59.4634,79+1,67%1.129
21.59.4034,805+1,71%100
21.59.4034,80+1,69%2.444
21.59.3934,81+1,72%654
21.59.3634,81+1,72%765
21.59.3634,815+1,74%133
21.59.3334,815+1,74%226
21.59.3334,81+1,72%1.513
21.59.3334,815+1,74%855
21.59.2534,82+1,75%400
21.59.1234,815+1,74%400
21.59.0434,82+1,75%845
21.59.0134,815+1,74%160
21.59.0034,81+1,72%1.108
21.58.5734,82+1,75%300
21.58.5134,815+1,74%200
21.58.4634,815+1,74%100
21.58.4634,81+1,72%1.497
21.58.4534,82+1,75%200
21.58.4134,81+1,72%934
21.58.4034,82+1,75%600
OraValoreVar.%Volume
21.58.4034,825+1,77%1.033
21.58.4034,82+1,75%300
21.58.4034,825+1,77%316
21.58.3534,83+1,78%200
21.58.2734,825+1,77%530
21.58.2034,82+1,75%2.077
21.58.1134,83+1,78%300
21.58.0234,825+1,77%498
21.57.5934,825+1,77%100
21.57.5934,83+1,78%533
21.57.5934,83+1,78%153
21.57.5534,84+1,81%100
21.57.4834,835+1,80%300
21.57.3434,84+1,81%400
21.57.2034,835+1,80%300
21.57.1134,85+1,84%300
21.57.1034,855+1,86%260
21.56.5534,85+1,84%600
21.56.5534,86+1,87%500
21.56.3934,87+1,90%100
21.56.3934,86+1,87%200
21.56.2834,85+1,84%100
21.56.1234,84+1,81%395
21.55.5034,825+1,77%200
21.55.2734,85+1,84%500
21.55.1134,87+1,90%114
21.55.0934,86+1,87%309
21.55.0434,87+1,90%200
21.55.0134,855+1,86%100
21.55.0034,87+1,90%326
OraValoreVar.%Volume
21.55.0034,88+1,93%400
21.55.0034,89+1,96%100
21.55.0034,88+1,93%500
21.54.5534,885+1,94%100
21.54.5534,89+1,96%400
21.54.5534,89+1,96%200
21.54.5234,87+1,90%100
21.54.5034,86+1,87%400
21.54.5034,85+1,84%200
21.54.4034,835+1,80%100
21.54.4034,85+1,84%100
21.54.3534,83+1,78%200
21.54.3034,84+1,81%726
21.54.3034,85+1,84%300
21.54.2034,84+1,81%400
21.54.1734,835+1,80%100
21.54.1334,83+1,78%100
21.54.0534,835+1,80%178
21.53.5634,845+1,83%100
21.53.5634,84+1,81%100
21.53.5334,84+1,81%200
21.53.5234,8423+1,82%426
21.53.5234,845+1,83%300
21.53.3234,84+1,81%200
21.53.2534,845+1,83%409
21.53.1034,85+1,84%400
21.53.0034,84+1,81%1.134
21.52.5834,87+1,90%700
21.52.5834,88+1,93%500
21.52.5534,87+1,90%100
OraValoreVar.%Volume
21.52.1034,89+1,96%300
21.52.0734,90+1,99%891
21.52.0734,905+2,00%300
21.52.0734,90+1,99%1.000
21.51.5834,88+1,93%100
21.51.4434,89+1,96%717
21.51.2634,885+1,94%200
21.51.2334,88+1,93%200
21.51.1334,895+1,97%119
21.51.1334,89+1,96%100

(*) I dati sono limitati agli ultimi 100 contratti.

```