Milano 16-dic
43.990 -0,29%
Nasdaq 16-dic
25.133 +0,26%
Dow Jones 16-dic
48.114 -0,62%
Londra 16-dic
9.685 -0,68%
Francoforte 16-dic
24.077 -0,63%

First Financial Bankshares

Mercato: NASDAQ - National

31,49
+0,38%

valuta in USD

Ultimo aggiornamento: 16/12/2025
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
22.00.0031,49+0,38%308.481
21.59.5831,48+0,35%822
21.59.5331,485+0,37%339
21.59.5131,48+0,35%100
21.59.5031,47+0,32%100
21.59.4931,46+0,29%169
21.59.4931,465+0,30%200
21.59.4931,46+0,29%300
21.59.4831,465+0,30%300
21.59.4831,46+0,29%600
21.59.4631,47+0,32%100
21.59.4631,465+0,30%316
21.59.4531,46+0,29%750
21.59.4331,465+0,30%200
21.59.4231,46+0,29%1.600
21.59.3831,465+0,30%300
21.59.3831,46+0,29%1.000
21.59.3531,465+0,30%200
21.59.3531,47+0,32%300
21.59.3531,475+0,33%259
21.59.3531,47+0,32%200
21.59.3431,475+0,33%143
21.59.3331,47+0,32%100
21.59.3331,475+0,33%228
21.59.3231,47+0,32%500
21.59.3231,475+0,33%200
21.59.3231,47+0,32%398
21.59.3231,475+0,33%400
21.59.3131,48+0,35%300
21.59.3031,47+0,32%100
OraValoreVar.%Volume
21.59.2931,455+0,27%900
21.59.2931,45+0,26%100
21.59.2831,455+0,27%100
21.59.2831,45+0,26%100
21.59.2731,455+0,27%108
21.59.2731,45+0,26%100
21.59.2731,455+0,27%200
21.59.2731,45+0,26%100
21.59.2731,455+0,27%2.200
21.59.2331,45+0,26%100
21.59.2231,46+0,29%200
21.59.2031,455+0,27%229
21.59.1931,45+0,26%1.400
21.59.1631,455+0,27%1.771
21.59.1531,45+0,26%2.023
21.59.1531,445+0,24%100
21.59.1531,45+0,26%961
21.59.1431,46+0,29%140
21.59.1431,45+0,26%100
21.59.1431,4675+0,31%200
21.59.1431,47+0,32%800
21.59.1431,48+0,35%120
21.59.1431,47+0,32%400
21.59.1431,48+0,35%609
21.59.1431,49+0,38%1.590
21.59.1431,495+0,40%685
21.59.1431,49+0,38%553
21.59.1231,495+0,40%200
21.59.1231,49+0,38%489
21.59.1231,495+0,40%3.271
OraValoreVar.%Volume
21.59.0231,50+0,41%1.200
21.58.5931,495+0,40%436
21.58.5731,49+0,38%600
21.58.5631,50+0,41%1.789
21.58.5631,505+0,43%145
21.58.5631,50+0,41%1.780
21.58.5531,51+0,45%100
21.58.5531,50+0,41%191
21.58.5431,505+0,43%736
21.58.4831,50+0,41%100
21.58.4831,51+0,45%100
21.58.4731,505+0,43%100
21.58.4531,50+0,41%399
21.58.4031,51+0,45%2.100
21.58.4031,505+0,43%1.400
21.58.3931,50+0,41%100
21.58.3731,505+0,43%392
21.58.3631,50+0,41%100
21.58.2731,505+0,43%820
21.58.1731,51+0,45%1.735
21.58.1731,505+0,43%300
21.58.1531,51+0,45%100
21.58.1231,505+0,43%100
21.58.1131,50+0,41%300
21.58.1131,51+0,45%2.089
21.58.1131,515+0,46%465
21.58.0831,51+0,45%200
21.58.0631,515+0,46%105
21.58.0631,51+0,45%1.719
21.58.0631,515+0,46%1.057
OraValoreVar.%Volume
21.58.0031,52+0,48%200
21.58.0031,515+0,46%200
21.58.0031,52+0,48%200
21.57.5931,515+0,46%126
21.57.5831,518+0,47%162
21.57.5631,52+0,48%100
21.57.5631,515+0,46%820
21.57.5231,52+0,48%200
21.57.5231,515+0,46%325
21.57.4631,52+0,48%200

(*) I dati sono limitati agli ultimi 100 contratti.

```