Milano 17:35
53.664 -0,10%
Nasdaq 17:36
29.651 -0,24%
Dow Jones 17:36
54.021 -0,03%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

First Financial Bankshares

Mercato: NASDAQ - National

34,455
-0,62%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.36
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.36.2634,455-0,62%100
17.36.2534,45-0,63%100
17.36.0034,465-0,59%100
17.35.5534,48-0,55%100
17.35.2934,49-0,52%200
17.34.2934,495-0,50%200
17.32.5934,50-0,49%100
17.31.5534,51-0,46%200
17.28.5234,515-0,45%100
17.28.2434,51-0,46%100
17.27.4734,515-0,45%100
17.24.2534,51-0,46%200
17.22.1134,52-0,43%100
17.21.4134,51-0,46%200
17.20.2534,505-0,48%104
17.20.0234,51-0,46%400
17.20.0234,50-0,49%629
17.16.3234,495-0,50%100
17.16.1634,49-0,52%200
17.14.5734,485-0,53%100
17.14.0634,50-0,49%500
17.13.2934,505-0,48%100
17.13.0934,51-0,46%600
17.12.1134,52-0,43%200
17.11.0334,515-0,45%100
17.10.1234,51-0,46%100
17.07.4434,52-0,43%300
17.06.5234,525-0,42%100
17.06.2934,52-0,43%100
17.05.4934,54-0,37%200
OraValoreVar.%Volume
17.05.1334,51-0,46%100
17.04.4534,505-0,48%100
17.04.3734,51-0,46%200
17.03.1834,53-0,40%100
17.02.2234,52-0,43%300
17.02.0734,53-0,40%200
17.02.0434,535-0,39%100
17.01.4934,54-0,37%100
16.59.5834,52-0,43%200
16.59.1734,53-0,40%200
16.57.5234,535-0,39%100
16.56.3334,54-0,37%200
16.56.2434,55-0,35%100
16.55.3434,56-0,32%100
16.54.5934,57-0,29%400
16.54.3434,575-0,27%100
16.54.1334,56-0,32%200
16.53.3034,54-0,37%200
16.53.0334,52-0,43%100
16.52.5834,515-0,45%100
16.52.5734,52-0,43%100
16.52.1834,53-0,40%100
16.52.1834,525-0,42%100
16.52.1834,53-0,40%200
16.51.5834,54-0,37%200
16.51.4234,55-0,35%300
16.51.3734,54-0,37%250
16.51.1534,52-0,43%100
16.51.1434,51-0,46%100
16.51.1034,50-0,49%100
OraValoreVar.%Volume
16.51.0134,51-0,46%100
16.50.1034,50-0,49%250
16.49.2534,49-0,52%100
16.48.0134,50-0,49%100
16.47.1034,485-0,53%100
16.46.1134,46-0,61%212
16.44.4934,45-0,63%200
16.42.4534,46-0,61%200
16.42.4534,455-0,62%100
16.42.2634,45-0,63%241
16.42.1234,47-0,58%100
16.41.5434,48-0,55%200
16.39.4234,49-0,52%200
16.38.1334,50-0,49%721
16.38.1034,485-0,53%100
16.38.1034,48-0,55%100
16.37.3234,47-0,58%100
16.37.0134,475-0,56%300
16.35.5834,48-0,55%500
16.35.3834,485-0,53%800
16.35.3834,48-0,55%200
16.35.3834,49-0,52%300
16.34.4734,50-0,49%200
16.34.3934,49-0,52%100
16.34.1034,505-0,48%100
16.33.3534,50-0,49%404
16.33.3234,49-0,52%600
16.32.3734,4916-0,51%513
16.32.3634,5099-0,46%101
16.31.4334,50-0,49%252
OraValoreVar.%Volume
16.31.3434,51-0,46%300
16.30.3434,52-0,43%153
16.29.3234,525-0,42%100
16.29.0834,52-0,43%424
16.27.4334,54-0,37%200
16.27.0634,55-0,35%100
16.25.0934,57-0,29%112
16.25.0234,565-0,30%1.020
16.24.3434,555-0,33%100
16.23.4934,55-0,35%100

(*) I dati sono limitati agli ultimi 100 contratti.

```