Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

First Financial Bankshares

Mercato: NASDAQ - National

32,26
-0,40%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0032,26INV.164.092
21.59.5932,265+0,02%100
21.59.5932,26INV.200
21.59.5932,27+0,03%249
21.59.5432,265+0,02%300
21.59.5432,26INV.591
21.59.5332,261INV.104
21.59.5232,26INV.276
21.59.5032,27+0,03%200
21.59.4732,26INV.700
21.59.4532,265+0,02%100
21.59.4432,26INV.200
21.59.4332,27+0,03%301
21.59.4332,265+0,02%699
21.59.4332,26INV.234
21.59.3632,261INV.100
21.59.3532,26INV.1.448
21.59.3132,27+0,03%731
21.59.2432,275+0,05%100
21.59.0932,27+0,03%1.558
21.59.0732,275+0,05%308
21.59.0532,28+0,06%380
21.59.0132,275+0,05%100
21.59.0132,265+0,02%243
21.59.0132,27+0,03%2.662
21.59.0132,27+0,03%100
21.58.5832,275+0,05%100
21.58.5832,28+0,06%1.000
21.58.4132,285+0,08%654
21.58.2932,283+0,07%100
OraValoreVar.%Volume
21.58.2932,28+0,06%400
21.58.1132,29+0,09%1.272
21.58.1132,285+0,08%400
21.58.0532,295+0,11%500
21.58.0432,30+0,12%3.791
21.58.0432,295+0,11%100
21.57.5932,30+0,12%300
21.57.0032,305+0,14%200
21.56.5432,30+0,12%200
21.56.5432,29+0,09%2.729
21.56.1932,28+0,06%1.680
21.56.1932,285+0,08%100
21.56.1632,275+0,05%550
21.56.0832,27+0,03%407
21.56.0332,265+0,02%100
21.56.0332,27+0,03%200
21.55.4132,28+0,06%400
21.55.4032,285+0,08%200
21.55.4032,30+0,12%300
21.55.0632,315+0,17%100
21.54.5032,325+0,20%100
21.54.5032,30+0,12%957
21.54.5032,295+0,11%100
21.54.5032,33+0,22%1.520
21.54.4032,28+0,06%100
21.54.4032,29+0,09%100
21.54.4032,27+0,03%100
21.54.4032,28+0,06%200
21.54.4032,27+0,03%100
21.54.4032,28+0,06%374
OraValoreVar.%Volume
21.54.4032,27+0,03%1.100
21.54.3932,265+0,02%200
21.54.3932,27+0,03%816
21.54.2232,26INV.200
21.54.2032,265+0,02%200
21.53.4432,27+0,03%234
21.53.2132,275+0,05%100
21.53.0132,28+0,06%2.124
21.53.0032,2825+0,07%100
21.53.0032,285+0,08%436
21.53.0032,28+0,06%865
21.52.2732,29+0,09%100
21.52.2732,285+0,08%450
21.52.1432,285+0,08%200
21.51.2532,28+0,06%1.401
21.50.5632,27+0,03%100
21.50.5232,275+0,05%100
21.50.2432,28+0,06%400
21.50.1032,29+0,09%100
21.50.1032,28+0,06%100
21.50.1032,29+0,09%200
21.50.0732,30+0,12%800
21.48.3132,33+0,22%800
21.48.2932,335+0,23%200
21.48.2532,34+0,25%200
21.47.4132,35+0,28%400
21.47.0832,36+0,31%300
21.46.4532,365+0,33%100
21.46.0332,36+0,31%1.000
21.45.1132,355+0,29%100
OraValoreVar.%Volume
21.44.5732,36+0,31%200
21.44.5032,37+0,34%732
21.44.1632,38+0,37%558
21.44.1432,37+0,34%100
21.44.0432,36+0,31%200
21.43.4532,35+0,28%450
21.43.4232,34+0,25%499
21.42.5932,33+0,22%1.300
21.42.3532,325+0,20%245
21.42.2432,32+0,19%500

(*) I dati sono limitati agli ultimi 100 contratti.

```