Milano 17:35
53.664 -0,10%
Nasdaq 18:44
29.623 -0,34%
Dow Jones 18:44
53.906 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

First Financial Bankshares

Mercato: NASDAQ - National

34,25
-1,21%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.44
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.44.1134,25-1,21%200
18.44.0334,24-1,24%200
18.43.0734,25-1,21%200
18.41.5334,26-1,18%100
18.41.2634,27-1,15%200
18.40.1934,28-1,12%200
18.38.0734,29-1,10%109
18.37.1834,30-1,07%400
18.37.1834,295-1,08%300
18.37.1234,30-1,07%200
18.37.1234,31-1,04%100
18.36.3534,32-1,01%126
18.36.2134,31-1,04%1.591
18.36.0434,32-1,01%100
18.34.2834,33-0,98%230
18.33.2434,335-0,97%100
18.32.2834,32-1,01%200
18.32.0534,31-1,04%300
18.32.0034,30-1,07%100
18.32.0034,285-1,11%100
18.32.0034,32-1,01%100
18.32.0034,295-1,08%100
18.31.5934,34-0,95%100
18.31.5934,33-0,98%100
18.31.5934,34-0,95%300
18.31.2934,345-0,94%100
18.31.2934,34-0,95%400
18.29.4634,33-0,98%100
18.29.3834,34-0,95%100
18.27.1934,35-0,92%100
OraValoreVar.%Volume
18.26.1734,34-0,95%400
18.25.1534,335-0,97%100
18.24.3534,33-0,98%200
18.22.5134,34-0,95%200
18.22.1334,33-0,98%677
18.20.3234,32-1,01%200
18.20.3034,33-0,98%100
18.17.3234,335-0,97%100
18.17.1434,34-0,95%100
18.16.3234,35-0,92%200
18.15.4434,355-0,91%100
18.15.2134,34-0,95%200
18.15.1134,35-0,92%400
18.13.1334,355-0,91%100
18.12.0834,36-0,89%200
18.10.1834,355-0,91%100
18.10.1834,36-0,89%200
18.10.0534,37-0,87%100
18.09.4034,375-0,85%186
18.09.3934,37-0,87%100
18.09.3334,38-0,84%300
18.09.0634,37-0,87%375
18.08.0334,365-0,88%100
18.07.3334,355-0,91%100
18.07.3034,36-0,89%100
18.06.0934,37-0,87%912
18.06.0934,36-0,89%100
18.06.0934,365-0,88%300
18.05.5734,37-0,87%600
18.05.5734,375-0,85%181
OraValoreVar.%Volume
18.05.5734,37-0,87%1.221
18.05.2434,36-0,89%100
18.05.1334,35-0,92%346
18.04.2034,345-0,94%100
18.04.1734,34-0,95%200
18.03.2534,35-0,92%200
18.02.1634,36-0,89%739
18.00.4134,375-0,85%100
17.56.5734,38-0,84%100
17.55.0834,36-0,89%100
17.55.0834,37-0,87%400
17.52.4234,38-0,84%100
17.51.0834,385-0,82%100
17.50.0134,37-0,87%100
17.50.0034,38-0,84%200
17.47.2534,385-0,82%200
17.46.5734,39-0,81%400
17.46.1034,395-0,79%965
17.46.0634,3951-0,79%477
17.44.1634,40-0,78%300
17.44.0434,39-0,81%200
17.42.2334,40-0,78%100
17.42.2034,405-0,76%100
17.42.0134,40-0,78%100
17.42.0134,41-0,75%500
17.40.3634,43-0,69%100
17.39.4334,44-0,66%429
17.39.4334,445-0,65%100
17.39.3434,435-0,68%300
17.38.1234,44-0,66%100
OraValoreVar.%Volume
17.38.1234,45-0,63%200
17.36.2634,455-0,62%100
17.36.2534,45-0,63%100
17.36.0034,465-0,59%100
17.35.5534,48-0,55%100
17.35.2934,49-0,52%200
17.34.2934,495-0,50%200
17.32.5934,50-0,49%100
17.31.5534,51-0,46%200
17.28.5234,515-0,45%100

(*) I dati sono limitati agli ultimi 100 contratti.

```