Milano 17:35
51.783 +0,28%
Nasdaq 18:05
29.410 +0,65%
Dow Jones 18:05
52.220 +0,72%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

First Financial Bankshares

Mercato: NASDAQ - National

34,74
+2,06%

valuta in USD

Ultimo aggiornamento: 25/06/2026 18.06
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
18.06.0334,74+2,06%281
18.06.0334,75+2,09%1.700
18.06.0334,74+2,06%300
18.05.3234,735+2,04%200
18.04.4634,73+2,03%200
18.04.0334,74+2,06%111
18.03.5034,735+2,04%400
18.03.4934,73+2,03%300
18.03.3534,725+2,01%800
18.03.3334,73+2,03%1.500
18.03.2134,74+2,06%300
18.03.2134,75+2,09%700
18.03.2134,74+2,06%200
18.03.2134,75+2,09%200
18.03.1834,745+2,07%400
18.03.1634,75+2,09%1.400
18.02.5434,74+2,06%200
18.02.5334,75+2,09%2.900
18.02.5234,755+2,10%200
18.02.5234,75+2,09%200
18.02.5234,755+2,10%1.700
18.02.4934,75+2,09%100
18.02.1134,755+2,10%300
18.01.3634,75+2,09%100
18.01.3434,76+2,12%200
18.01.3234,77+2,14%400
18.01.2134,78+2,17%200
18.00.5834,7801+2,17%148
18.00.3234,80+2,23%1.709
18.00.3234,79+2,20%200
OraValoreVar.%Volume
17.59.5734,79+2,20%500
17.59.5534,80+2,23%200
17.59.5034,83+2,32%100
17.59.5034,825+2,31%100
17.59.5034,83+2,32%200
17.59.5034,825+2,31%200
17.59.5034,81+2,26%400
17.59.2534,83+2,32%300
17.58.3634,84+2,35%300
17.58.0234,835+2,34%400
17.57.2234,82+2,29%100
17.57.1434,83+2,32%300
17.56.1934,84+2,35%252
17.56.1534,83+2,32%100
17.56.1534,825+2,31%100
17.56.0634,82+2,29%416
17.55.4934,81+2,26%100
17.54.5934,82+2,29%300
17.54.5734,80+2,23%900
17.54.5734,81+2,26%1.105
17.54.5334,82+2,29%100
17.54.2834,825+2,31%100
17.54.2734,8225+2,30%100
17.54.2634,82+2,29%432
17.53.3834,81+2,26%200
17.53.1934,805+2,25%100
17.52.0034,81+2,26%200
17.51.2134,805+2,25%100
17.50.1234,82+2,29%200
17.48.5234,83+2,32%300
OraValoreVar.%Volume
17.48.3934,829+2,32%103
17.48.3434,825+2,31%100
17.48.3434,82+2,29%7.082
17.48.3434,83+2,32%300
17.48.3434,8302+2,32%1.000
17.48.3434,8301+2,32%600
17.48.1534,83+2,32%100
17.47.2834,826+2,31%200
17.47.0334,82+2,29%300
17.47.0134,83+2,32%149
17.46.5834,835+2,34%100
17.46.5834,83+2,32%200
17.45.3834,81+2,26%100
17.44.2734,795+2,22%100
17.44.2534,80+2,23%100
17.44.0734,82+2,29%100
17.43.4434,80+2,23%100
17.43.3334,8001+2,23%300
17.43.0434,80+2,23%200
17.42.5234,79+2,20%100
17.42.1534,80+2,23%464
17.42.1534,795+2,22%200
17.41.1734,795+2,22%200
17.40.1034,83+2,32%300
17.39.5134,84+2,35%167
17.39.4334,835+2,34%200
17.39.2734,846+2,37%153
17.39.1734,84+2,35%1.185
17.38.1734,82+2,29%100
17.37.2934,83+2,32%100
OraValoreVar.%Volume
17.36.5134,82+2,29%100
17.35.5234,84+2,35%200
17.35.3334,82+2,29%100
17.35.0934,81+2,26%300
17.34.3634,84+2,35%443
17.33.5134,845+2,36%100
17.33.3134,84+2,35%100
17.31.3634,85+2,38%100
17.31.3434,845+2,36%100
17.30.0434,85+2,38%500

(*) I dati sono limitati agli ultimi 100 contratti.

```