Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

First Financial Bankshares

Mercato: NASDAQ - National

34,04
+1,61%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5934,06+1,67%509
21.59.5934,05+1,64%3.529
21.59.5834,045+1,63%100
21.59.5834,05+1,64%300
21.59.5734,045+1,63%100
21.59.5734,04+1,61%922
21.59.5734,045+1,63%178
21.59.5634,05+1,64%1.117
21.59.5434,045+1,63%100
21.59.5434,05+1,64%182
21.59.5134,04+1,61%300
21.59.5034,05+1,64%100
21.59.5034,04+1,61%108
21.59.4934,045+1,63%445
21.59.4434,05+1,64%200
21.59.4434,055+1,66%100
21.59.4434,05+1,64%1.118
21.59.4034,04+1,61%508
21.59.4034,045+1,63%400
21.59.4034,05+1,64%100
21.59.3934,04+1,61%1.329
21.59.3934,045+1,63%100
21.59.3834,05+1,64%100
21.59.3734,045+1,63%100
21.59.3634,05+1,64%300
21.59.3534,05+1,64%100
21.59.3534,045+1,63%100
21.59.3234,045+1,63%588
21.59.3034,04+1,61%561
21.59.2934,045+1,63%609
OraValoreVar.%Volume
21.59.2734,03+1,58%400
21.59.2134,03+1,58%1.854
21.59.2134,035+1,60%391
21.59.2134,04+1,61%100
21.59.2034,03+1,58%570
21.59.2034,025+1,57%129
21.59.2034,02+1,55%1.990
21.59.1334,015+1,54%100
21.59.1234,02+1,55%600
21.59.1034,015+1,54%1.148
21.59.1034,01+1,52%894
21.59.1034,00+1,49%1.103
21.59.0633,995+1,48%107
21.59.0633,99+1,46%100
21.59.0533,99+1,46%100
21.59.0533,995+1,48%223
21.59.0534,00+1,49%826
21.59.0434,01+1,52%1.166
21.59.0134,02+1,55%254
21.59.0034,01+1,52%200
21.59.0034,015+1,54%200
21.59.0034,02+1,55%2.407
21.59.0034,025+1,57%480
21.58.5734,03+1,58%806
21.58.5034,035+1,60%133
21.58.5034,03+1,58%700
21.58.4134,025+1,57%426
21.58.4034,03+1,58%174
21.58.4034,01+1,52%502
21.58.3834,005+1,51%600
OraValoreVar.%Volume
21.58.3834,00+1,49%100
21.58.3834,01+1,52%100
21.58.3834,00+1,49%100
21.58.3833,995+1,48%1.004
21.58.3834,00+1,49%827
21.58.3833,995+1,48%452
21.58.3834,00+1,49%500
21.58.3833,995+1,48%100
21.58.3834,00+1,49%2.586
21.58.3633,995+1,48%100
21.58.3534,00+1,49%200
21.58.3333,995+1,48%291
21.58.3134,01+1,52%100
21.58.3134,015+1,54%200
21.58.3134,01+1,52%1.321
21.58.3134,015+1,54%134
21.58.3134,01+1,52%772
21.58.3134,015+1,54%764
21.58.3034,02+1,55%100
21.58.2234,015+1,54%800
21.58.2034,02+1,55%932
21.58.0034,01+1,52%800
21.58.0034,015+1,54%200
21.58.0034,015+1,54%100
21.58.0034,01+1,52%600
21.58.0034,015+1,54%106
21.57.5934,02+1,55%100
21.57.5934,04+1,61%153
21.57.5934,03+1,58%300
21.57.5834,04+1,61%100
OraValoreVar.%Volume
21.57.5834,045+1,63%400
21.57.5834,04+1,61%400
21.57.4934,045+1,63%594
21.57.4134,05+1,64%1.618
21.57.4134,055+1,66%397
21.57.4134,05+1,64%127
21.57.4134,055+1,66%997
21.57.3934,06+1,67%500
21.57.3934,065+1,69%147
21.57.3934,06+1,67%200

(*) I dati sono limitati agli ultimi 100 contratti.

```