Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

First Trust Emerging Markets Local Currency Bond Etf

Mercato: NASDAQ - National

29,79
-0,23%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5929,70-0,54%300
21.59.5929,72-0,47%100
21.59.5929,85-0,03%100
21.59.5929,72-0,47%200
21.53.1429,76-0,33%200
21.52.3729,81-0,17%235
21.51.0329,76-0,33%200
21.50.4929,81-0,17%100
21.50.4929,76-0,33%100
21.50.4329,81-0,17%321
21.50.4329,805-0,18%100
21.50.4329,81-0,17%100
21.45.3029,815-0,15%419
21.36.1929,80-0,20%318
21.34.1529,77-0,30%200
21.31.5829,91+0,17%478
21.25.3629,685-0,59%103
21.25.3329,7602-0,33%214
21.21.1929,77-0,30%200
21.21.1929,78-0,27%179
21.21.1929,81-0,17%200
21.21.1929,77-0,30%100
21.21.1929,84-0,07%100
21.21.1829,77-0,30%3.425
21.19.2829,8462-0,05%332
21.15.3729,82-0,13%100
21.15.3729,77-0,30%266
21.15.1529,77-0,30%198
21.13.3629,8516-0,03%241
21.03.0529,8512-0,03%156
OraValoreVar.%Volume
21.01.2229,78-0,27%100
21.01.2229,77-0,30%349
21.01.2029,8484-0,04%263
20.57.5629,8381-0,07%180
20.45.5029,845-0,05%219
20.43.2529,8558-0,01%667
20.37.0929,92+0,20%1.000
20.35.5729,82-0,13%249
20.31.3629,845-0,05%216
20.21.1729,77-0,30%100
20.21.1529,8137-0,16%194
20.05.3029,8325-0,09%100
20.05.3029,845-0,05%198
20.03.2329,92+0,20%424
19.23.1829,835-0,08%145
19.22.2829,8214-0,13%296
19.19.0729,83-0,10%134
19.16.5929,9199+0,20%1.000
19.12.5729,721-0,47%100
19.11.2029,81-0,17%100
19.11.1429,74-0,40%129
19.11.1329,62-0,80%120
19.11.1329,63-0,77%100
19.11.1329,672-0,63%300
19.11.1229,638-0,74%107
19.11.1229,672-0,63%495
19.11.1229,604-0,86%100
19.11.1229,672-0,63%187
19.11.1229,604-0,86%100
19.11.1229,74-0,40%128
OraValoreVar.%Volume
19.11.1129,63-0,77%120
19.11.1129,5734-0,96%399
19.09.2429,74-0,40%480
19.09.2029,672-0,63%100
19.09.2029,57-0,97%300
19.09.2029,672-0,63%246
19.09.2029,604-0,86%300
19.09.2029,672-0,63%325
19.09.2029,74-0,40%100
19.09.2029,672-0,63%170
19.09.2029,65-0,70%120
19.09.1929,73-0,44%179
19.09.1729,672-0,63%139
19.09.1729,67-0,64%120
19.09.1729,69-0,57%189
19.09.1729,5734-0,96%630
18.33.5329,75-0,37%5.203
18.31.2129,77-0,30%200
18.31.2129,78-0,27%139
18.31.2129,80-0,20%100
18.29.5629,82-0,13%334
18.25.5029,85-0,03%134
18.21.4229,855-0,02%200
18.20.4329,855-0,02%100
18.20.4329,8425-0,06%200
18.06.2729,79-0,23%100
18.05.5929,84-0,07%300
18.05.5929,76-0,33%300
18.02.3729,76-0,33%300
17.52.4529,5738-0,96%276
OraValoreVar.%Volume
17.52.4429,8015-0,20%441
17.52.4429,80-0,20%200
17.52.4429,8015-0,20%383
17.52.4329,875+0,05%1.378
17.51.4029,81-0,17%300
17.50.0029,80-0,20%600
17.49.3829,7801-0,27%227
17.49.1629,865+0,02%500
17.49.1629,91+0,17%100
17.49.1629,865+0,02%1.443

(*) I dati sono limitati agli ultimi 100 contratti.

```