Milano 27-lug
0 0,00%
Nasdaq 27-lug
28.039 -0,32%
Dow Jones 27-lug
52.210 +0,51%
Londra 27-lug
10.782 +0,42%
Francoforte 27-lug
25.361 0,00%

First Trust Emerging Markets Local Currency Bond Etf

Mercato: NASDAQ - National

29,08
+0,31%

valuta in USD

Ultimo aggiornamento: 27/07/2026
Dati differiti di 15 minuti.

Dati intraday del 27/07/2026*
OraValoreVar.%Volume
21.59.5229,01+0,07%100
21.59.4529,14+0,52%200
21.55.3929,09+0,34%404
21.55.2229,08+0,31%156
21.54.4829,095+0,36%700
21.54.4629,10+0,38%100
21.53.5529,03+0,14%100
21.53.5529,04+0,17%100
21.53.2629,10+0,38%300
21.53.2629,09+0,34%200
21.53.2629,09+0,34%280
21.53.1929,02+0,10%454
21.48.5929,09+0,34%216
21.46.1029,055+0,22%220
21.33.1829,149+0,55%1.662
21.33.1429,09+0,34%330
21.26.3529,1305+0,48%700
21.24.4829,075+0,29%526
21.24.1529,09+0,34%700
21.24.1529,12+0,45%700
21.24.1529,11+0,41%203
21.23.5529,08+0,31%273
21.23.3329,11+0,41%500
21.23.2729,10+0,38%100
21.23.2729,11+0,41%100
21.23.2629,09+0,34%200
21.23.2529,11+0,41%100
21.23.2429,09+0,34%200
21.23.2229,11+0,41%100
21.19.4729,169+0,62%1.358
OraValoreVar.%Volume
21.15.0629,075+0,29%1.490
21.13.4629,11+0,41%101
21.12.1429,07+0,28%6.315
21.12.0529,09+0,34%100
21.12.0229,075+0,29%100
21.12.0029,10+0,38%100
21.11.5729,095+0,36%100
21.11.5429,09+0,34%300
21.11.4429,075+0,29%900
21.11.3429,169+0,62%1.704
21.11.2729,075+0,29%1.755
21.10.1828,98-0,03%700
21.10.1829,01+0,07%100
21.10.1829,075+0,29%1.809
21.04.0629,16+0,59%300
20.38.3829,045+0,19%215
20.24.2729,1799+0,66%367
20.22.4529,055+0,22%2.109
20.22.1829,0724+0,28%247
20.06.4929,0069+0,06%217
20.06.2528,9957+0,02%2.000
19.55.4128,9201-0,24%127
19.54.3829,045+0,19%165
19.49.3428,92-0,24%9.856
19.33.4129,045+0,19%576
19.26.2129,0517+0,21%855
19.26.0029,09+0,34%1.021
19.23.1629,06+0,24%366
18.50.3929,08+0,31%100
18.50.3929,12+0,45%311
OraValoreVar.%Volume
18.46.2829,0547+0,22%381
18.36.4529,1388+0,51%1.078
18.34.4729,0501+0,21%394
18.17.1429,09+0,34%104
17.56.2229,0001+0,03%2.441
17.44.1329,085+0,33%103
17.44.1229,10+0,38%596
17.39.0729,085+0,33%1.466
17.27.5029,05+0,21%1.860
17.27.2029,08+0,31%1.800
17.25.5229,00+0,03%990
17.25.5129,02+0,10%1.500
17.25.5129,03+0,14%100
17.25.5129,00+0,03%200
17.25.5129,03+0,14%100
17.25.5129,02+0,10%110
17.25.5129,03+0,14%100
17.25.3829,02+0,10%6.593
17.15.3529,09+0,34%252
17.13.5229,0201+0,10%719
17.06.3329,09+0,34%100
17.02.3629,16+0,59%48.685
17.01.5029,12+0,45%200
17.01.5029,09+0,34%223
17.00.2929,22+0,79%355
16.59.2929,1994+0,72%170
16.33.1729,0201+0,10%1.701
16.22.5429,07+0,28%100
16.22.5429,08+0,31%200
16.20.1829,1024+0,39%228
OraValoreVar.%Volume
16.16.4629,125+0,47%221
16.13.2029,0201+0,10%254
15.48.5929,13+0,48%630
15.46.5229,0201+0,10%2.135
15.46.5129,125+0,47%152
15.45.3229,0201+0,10%800
15.39.2529,0237+0,12%415
15.30.0129,08+0,31%2.017
22.15.0028,99INV.670

(*) I dati sono limitati agli ultimi 100 contratti.

```