Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

First Trust Emerging Markets Local Currency Bond Etf

Mercato: NASDAQ - National

30,53
+0,53%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5930,53+0,53%100
21.59.4030,52+0,49%200
21.59.4030,53+0,53%100
21.59.4030,52+0,49%100
21.59.4030,53+0,53%100
21.59.4030,52+0,49%1.200
21.59.3930,53+0,53%216
21.59.0030,55+0,59%214
21.59.0030,53+0,53%100
21.59.0030,54+0,56%100
21.59.0030,53+0,53%1.855
21.59.0030,54+0,56%100
21.59.0030,53+0,53%400
21.59.0030,54+0,56%100
21.59.0030,53+0,53%200
21.59.0030,54+0,56%100
21.57.5430,51+0,46%200
21.57.5130,48+0,36%100
21.57.5130,51+0,46%100
21.57.5130,485+0,38%200
21.57.5130,515+0,48%100
21.57.5130,49+0,40%100
21.57.5130,50+0,43%100
21.57.5130,51+0,46%100
21.57.5130,515+0,48%300
21.57.5130,48+0,36%200
21.57.5130,505+0,44%700
21.57.5130,55+0,59%7.894
21.57.5130,505+0,44%300
21.57.5130,54+0,56%100
OraValoreVar.%Volume
21.57.5130,53+0,53%100
21.55.2230,505+0,44%600
21.55.0630,52+0,49%184
21.44.2330,505+0,44%529
21.43.5830,48+0,36%100
21.43.5830,47+0,33%400
21.43.4330,5099+0,46%131
21.41.0430,505+0,44%100
21.40.1230,5193+0,49%138
21.31.1830,505+0,44%400
21.24.4730,52+0,49%200
21.24.4730,50+0,43%800
21.22.4730,459+0,29%167
21.10.5130,475+0,35%130
21.09.1930,49+0,40%100
21.06.5730,4736+0,34%220
21.04.1530,4718+0,34%210
20.55.0930,49+0,40%190
20.50.1430,475+0,35%425
20.47.3630,50+0,43%600
20.47.2630,515+0,48%200
20.47.2630,51+0,46%140
20.42.0130,52+0,49%100
20.36.5230,5072+0,45%107
20.23.5930,52+0,49%100
20.23.5930,495+0,41%1.143
20.23.2230,4884+0,39%135
20.15.2230,495+0,41%100
20.01.0130,52+0,49%100
20.01.0130,51+0,46%100
OraValoreVar.%Volume
20.01.0130,51+0,46%100
20.00.4630,4868+0,38%1.052
19.58.2830,495+0,41%4.000
19.56.3330,52+0,49%148
19.55.4630,48+0,36%300
19.54.5230,47+0,33%200
19.54.0830,48+0,36%300
19.53.4030,52+0,49%100
19.53.2130,47+0,33%200
19.51.4130,49+0,40%237
19.48.5830,48+0,36%699
19.47.0230,50+0,43%335
19.40.1330,4805+0,36%274
19.38.1130,51+0,46%200
19.38.1130,515+0,48%100
19.38.1130,51+0,46%601
19.38.1130,515+0,48%100
19.36.3230,51+0,46%400
19.36.3230,52+0,49%150
19.36.3230,51+0,46%300
19.36.3230,53+0,53%100
19.32.1730,47+0,33%200
19.29.5830,51+0,46%400
19.27.0530,47+0,33%240
19.25.5530,486+0,38%655
19.24.2730,495+0,41%100
19.24.2730,47+0,33%200
19.13.5430,50+0,43%1.000
19.13.3730,4501+0,26%2.428
19.11.2430,47+0,33%300
OraValoreVar.%Volume
19.10.3530,495+0,41%202
18.51.5530,47+0,33%200
18.48.4230,4626+0,30%162
18.48.3530,5384+0,55%311
18.36.0230,47+0,33%100
18.33.0230,49+0,40%492
18.31.1730,445+0,25%100
18.27.5630,47+0,33%200
18.26.5830,49+0,40%684
18.25.0230,445+0,25%100

(*) I dati sono limitati agli ultimi 100 contratti.

```