Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

First Trust Emerging Markets Local Currency Bond Etf

Mercato: NASDAQ - National

30,53
+0,53%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5930,53-0,03%100
21.59.4030,52-0,07%200
21.59.4030,53-0,03%100
21.59.4030,52-0,07%100
21.59.4030,53-0,03%100
21.59.4030,52-0,07%1.200
21.59.3930,53-0,03%216
21.59.0030,55+0,03%214
21.59.0030,53-0,03%100
21.59.0030,54INV.100
21.59.0030,53-0,03%1.855
21.59.0030,54INV.100
21.59.0030,53-0,03%400
21.59.0030,54INV.100
21.59.0030,53-0,03%200
21.59.0030,54INV.100
21.57.5430,51-0,10%200
21.57.5130,48-0,20%100
21.57.5130,51-0,10%100
21.57.5130,485-0,18%200
21.57.5130,515-0,08%100
21.57.5130,49-0,16%100
21.57.5130,50-0,13%100
21.57.5130,51-0,10%100
21.57.5130,515-0,08%300
21.57.5130,48-0,20%200
21.57.5130,505-0,11%700
21.57.5130,55+0,03%7.894
21.57.5130,505-0,11%300
21.57.5130,54INV.100
OraValoreVar.%Volume
21.57.5130,53-0,03%100
21.55.2230,505-0,11%600
21.55.0630,52-0,07%184
21.44.2330,505-0,11%529
21.43.5830,48-0,20%100
21.43.5830,47-0,23%400
21.43.4330,5099-0,10%131
21.41.0430,505-0,11%100
21.40.1230,5193-0,07%138
21.31.1830,505-0,11%400
21.24.4730,52-0,07%200
21.24.4730,50-0,13%800
21.22.4730,459-0,27%167
21.10.5130,475-0,21%130
21.09.1930,49-0,16%100
21.06.5730,4736-0,22%220
21.04.1530,4718-0,22%210
20.55.0930,49-0,16%190
20.50.1430,475-0,21%425
20.47.3630,50-0,13%600
20.47.2630,515-0,08%200
20.47.2630,51-0,10%140
20.42.0130,52-0,07%100
20.36.5230,5072-0,11%107
20.23.5930,52-0,07%100
20.23.5930,495-0,15%1.143
20.23.2230,4884-0,17%135
20.15.2230,495-0,15%100
20.01.0130,52-0,07%100
20.01.0130,51-0,10%100
OraValoreVar.%Volume
20.01.0130,51-0,10%100
20.00.4630,4868-0,17%1.052
19.58.2830,495-0,15%4.000
19.56.3330,52-0,07%148
19.55.4630,48-0,20%300
19.54.5230,47-0,23%200
19.54.0830,48-0,20%300
19.53.4030,52-0,07%100
19.53.2130,47-0,23%200
19.51.4130,49-0,16%237
19.48.5830,48-0,20%699
19.47.0230,50-0,13%335
19.40.1330,4805-0,19%274
19.38.1130,51-0,10%200
19.38.1130,515-0,08%100
19.38.1130,51-0,10%601
19.38.1130,515-0,08%100
19.36.3230,51-0,10%400
19.36.3230,52-0,07%150
19.36.3230,51-0,10%300
19.36.3230,53-0,03%100
19.32.1730,47-0,23%200
19.29.5830,51-0,10%400
19.27.0530,47-0,23%240
19.25.5530,486-0,18%655
19.24.2730,495-0,15%100
19.24.2730,47-0,23%200
19.13.5430,50-0,13%1.000
19.13.3730,4501-0,29%2.428
19.11.2430,47-0,23%300
OraValoreVar.%Volume
19.10.3530,495-0,15%202
18.51.5530,47-0,23%200
18.48.4230,4626-0,25%162
18.48.3530,5384-0,01%311
18.36.0230,47-0,23%100
18.33.0230,49-0,16%492
18.31.1730,445-0,31%100
18.27.5630,47-0,23%200
18.26.5830,49-0,16%684
18.25.0230,445-0,31%100

(*) I dati sono limitati agli ultimi 100 contratti.

```