Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

First Trust Emerging Markets Local Currency Bond Etf

Mercato: NASDAQ - National

29,65
-0,47%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.5929,65INV.274
21.59.5829,63-0,06%800
21.59.5829,64-0,03%500
21.59.5829,63-0,06%161
21.59.5829,64-0,03%800
21.59.5829,63-0,06%800
21.59.5829,64-0,03%800
21.58.5429,65INV.100
21.57.5329,64-0,03%100
21.56.2929,65INV.100
21.54.3629,645-0,01%100
21.51.1429,64-0,03%200
21.51.1429,62-0,10%100
21.50.2429,6975+0,16%100
21.50.0129,685+0,12%100
21.48.0329,62-0,10%1.101
21.45.5829,62-0,10%100
21.45.5829,61-0,13%200
21.44.1829,65INV.400
21.44.1729,64-0,03%100
21.44.1729,65INV.200
21.44.1729,64-0,03%500
21.44.1729,65INV.200
21.44.1729,645-0,01%500
21.44.1729,65INV.1.600
21.44.1729,64-0,03%100
21.44.1729,65INV.500
21.44.1729,64-0,03%1.000
21.44.1729,65INV.1.400
21.44.1729,64-0,03%2.900
OraValoreVar.%Volume
21.44.1729,65INV.4.001
21.44.1729,64-0,03%356
21.44.1729,65INV.1.800
21.44.1729,625-0,08%5.136
21.41.0429,65INV.100
21.37.3929,68+0,10%100
21.31.0029,71+0,21%1.143
21.28.4129,66+0,04%100
21.28.1229,63-0,06%3.400
21.26.4929,64-0,03%1.200
21.19.3729,65INV.400
21.19.3729,66+0,04%1.400
21.19.0329,5816-0,23%417
21.17.4029,64-0,03%1.000
21.17.1329,645-0,01%800
21.17.1229,64-0,03%200
21.16.4129,66+0,04%1.400
21.16.3329,66+0,04%150
21.16.3329,64-0,03%100
21.16.3329,62-0,10%250
21.15.4129,67+0,07%800
21.15.4129,66+0,04%100
21.15.3329,62-0,10%978
21.15.3329,64-0,03%600
21.15.3329,64-0,03%100
21.03.1429,59-0,20%100
20.53.0029,62-0,10%256
20.52.2629,5871-0,21%165
20.48.3229,64-0,03%161
20.41.3329,62-0,10%100
OraValoreVar.%Volume
20.38.0229,628-0,07%110
20.37.5029,6121-0,12%132
20.35.0829,62-0,10%130
20.31.5529,6315-0,06%315
20.08.0829,59-0,20%100
19.54.1229,62-0,10%100
19.50.1729,6438-0,02%119
19.31.4729,65INV.100
19.31.1729,68+0,10%1.600
19.30.5729,656+0,02%1.122
19.06.3229,665+0,05%482
19.05.2529,66+0,04%100
18.52.2229,64-0,03%119
18.31.5529,6162-0,11%2.182
18.31.3729,67+0,07%100
18.24.4329,5815-0,23%101
18.16.0529,67+0,07%135
17.53.4529,63-0,06%400
17.53.4529,67+0,07%400
17.30.0729,60-0,17%700
17.29.3529,65INV.100
17.22.4729,6903+0,14%112
17.21.2429,71+0,21%400
17.21.2429,73+0,27%120
17.21.2429,71+0,21%200
17.21.2429,7334+0,28%724
17.11.3529,715+0,22%554
17.01.3829,6779+0,10%100
17.00.1929,715+0,22%500
16.55.4229,7521+0,35%118
OraValoreVar.%Volume
16.55.3329,7289+0,27%125
16.53.1729,76+0,37%100
16.45.4929,81+0,54%134
16.30.4829,80+0,51%700
16.29.2229,83+0,61%320
16.27.3329,7601+0,37%130
16.22.5229,80+0,51%500
16.14.2529,74+0,31%320
16.10.4529,73+0,27%179
16.09.2229,75+0,34%100

(*) I dati sono limitati agli ultimi 100 contratti.

```