Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

First Trust Emerging Markets Local Currency Bond Etf

Mercato: NASDAQ - National

29,69
+0,10%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5929,70+0,06%342
21.59.5929,71+0,09%200
21.59.5929,69+0,02%200
21.59.3229,68-0,01%761
21.59.0829,685+0,01%200
21.51.0929,675-0,03%175
21.32.1629,67-0,04%128
21.31.1629,6606-0,08%169
21.25.0629,675-0,03%100
21.25.0629,7299+0,16%864
21.25.0629,63-0,18%210
21.16.1229,675-0,03%122
21.01.1529,652-0,10%204
20.58.5829,665-0,06%460
20.49.5429,639-0,15%163
20.48.1529,66-0,08%231
20.45.4829,60-0,28%160
20.45.4829,595-0,30%400
20.45.4829,605-0,26%400
20.45.4829,71+0,09%6.743
20.44.3829,66-0,08%1.011
20.44.1729,62-0,21%210
20.29.3129,6627-0,07%506
20.29.0929,67-0,04%900
20.28.4929,6201-0,21%212
20.26.4829,675-0,03%202
20.20.1229,62-0,21%104
20.20.1229,63-0,18%240
20.20.1229,62-0,21%300
20.20.1229,66-0,08%6.795
OraValoreVar.%Volume
20.20.1229,63-0,18%196
20.15.5229,63-0,18%100
20.15.5229,675-0,03%100
20.15.5229,6502-0,11%974
20.15.5229,62-0,21%151
20.15.2529,675-0,03%286
20.12.0529,67-0,04%330
20.10.4929,73+0,16%311
20.09.3229,70+0,06%100
20.02.4429,70+0,06%600
20.02.4429,68-0,01%200
20.02.4429,64-0,15%100
20.02.4429,665-0,06%100
20.02.4429,68-0,01%100
19.44.2629,66-0,08%675
19.37.1929,70+0,06%170
19.37.1429,66-0,08%200
19.37.1429,70+0,06%100
19.37.1429,69+0,02%100
19.37.1429,68-0,01%100
19.37.1229,685+0,01%100
19.37.1229,69+0,02%100
19.37.1229,68-0,01%100
19.37.1229,685+0,01%100
19.37.1229,69+0,02%300
19.37.1229,68-0,01%100
19.37.1229,69+0,02%100
19.34.1929,695+0,04%577
19.31.5129,7058+0,08%801
19.28.2229,695+0,04%121
OraValoreVar.%Volume
19.22.4829,7511+0,23%768
19.19.0429,63-0,18%100
19.18.5029,61-0,25%860
19.14.1729,77+0,29%161
18.50.1029,685+0,01%109
18.40.4429,78+0,33%310
18.31.0129,682INV.320
18.30.5129,62-0,21%233
18.30.1029,7799+0,33%1.175
18.27.5029,70+0,06%1.700
18.26.5029,7799+0,33%110
18.03.5429,70+0,06%365
17.52.3129,65-0,11%3.764
17.48.0929,63-0,18%100
17.48.0929,6101-0,25%259
17.48.0929,6822INV.1.200
17.48.0929,64-0,15%100
17.48.0929,65-0,11%100
17.48.0929,6822INV.500
17.48.0929,65-0,11%900
17.48.0929,695+0,04%1.700
17.33.3629,7424+0,20%331
17.33.3529,69+0,02%101
17.33.2929,7799+0,33%122
17.33.2929,7542+0,24%504
17.33.2029,7448+0,21%357
17.12.3929,66-0,08%100
17.12.3929,705+0,07%100
17.01.3729,74+0,19%208
16.58.1829,7644+0,27%305
OraValoreVar.%Volume
16.51.3829,75+0,23%1.000
15.58.1429,74+0,19%382
15.58.1429,75+0,23%100
15.40.4829,745+0,21%170
15.30.0129,74+0,19%1.130
22.15.0029,66-0,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```