Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

First Trust Emerging Markets Local Currency Bond Etf

Mercato: NASDAQ - National

28,57
+0,21%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.38.3228,58-0,18%100
21.38.3228,57-0,22%200
21.37.3728,63-0,01%200
21.37.3728,6399+0,03%200
21.34.5928,61-0,08%231
21.32.3028,69+0,20%280
21.19.4328,66+0,10%2.500
21.17.5228,65+0,06%1.607
21.17.4628,63-0,01%1.393
21.17.4628,64+0,03%100
21.17.4628,63-0,01%100
21.17.1928,61-0,08%200
21.13.4428,605-0,09%238
21.10.2328,615-0,06%100
21.10.2328,57-0,22%100
21.09.0528,68+0,17%1.399
21.08.2228,50-0,46%300
21.08.2228,53-0,35%100
21.08.2228,50-0,46%1.100
21.08.2228,53-0,35%100
21.08.2228,50-0,46%200
21.08.2228,53-0,35%300
21.08.2228,50-0,46%300
21.08.2228,53-0,35%100
21.08.2228,50-0,46%200
21.08.2228,52-0,39%100
21.08.2228,50-0,46%300
21.08.2228,53-0,35%200
21.08.2228,50-0,46%500
21.08.2228,52-0,39%200
OraValoreVar.%Volume
21.08.2228,53-0,35%100
21.08.2228,47-0,56%8.367
21.06.0028,615-0,06%673
20.20.1328,59-0,15%200
20.13.4828,67+0,13%488
20.02.0228,4963-0,47%653
20.01.5128,66+0,10%240
19.30.2328,5972-0,12%133
19.26.1328,4929-0,48%440
19.15.5628,5251-0,37%450
19.09.3028,60-0,11%145
19.09.2328,5629-0,24%102
19.05.2928,60-0,11%224
18.52.4528,605-0,09%182
18.52.0928,53-0,35%750
18.28.1128,5411-0,32%147
18.28.0728,6956+0,22%265
18.27.1528,66+0,10%181
18.15.2628,654+0,08%916
17.37.2628,60-0,11%122
17.29.3328,59-0,15%395
17.20.5428,555-0,27%700
17.10.4828,59-0,15%121
17.07.2228,46-0,60%610
16.59.1128,595-0,13%1.000
16.58.3228,60-0,11%100
16.51.4828,61-0,08%1.440
16.37.5728,60-0,11%200
16.29.2328,515-0,41%100
16.26.4228,5434-0,31%534
OraValoreVar.%Volume
16.16.5228,59-0,15%400
16.10.2128,57-0,22%200
16.06.4028,54-0,32%200
16.05.3028,62-0,04%200
16.04.1828,60-0,11%100
16.03.2228,62-0,04%200
16.02.1528,60-0,11%300
16.01.1228,61-0,08%200
16.01.1228,6101-0,08%200
15.58.3928,66+0,10%225
15.58.3928,60-0,11%225
15.58.1528,63-0,01%101
15.56.3028,61-0,08%100
15.56.0428,601-0,11%221
15.54.4428,62-0,04%100
15.54.4428,63-0,01%200
15.49.2228,64+0,03%1.086
15.49.2128,6334+0,01%2.212
15.49.2028,64+0,03%321
15.41.4128,635+0,01%187
15.37.5628,59-0,15%1.000
15.30.0128,61-0,08%1.770
22.15.0028,51-0,42%340

(*) I dati sono limitati agli ultimi 100 contratti.

```