Milano 12:26
44.161 +1,83%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:26
10.100 +1,35%
Francoforte 12:26
23.049 +1,82%

First Trust Emerging Markets Local Currency Bond Etf

Mercato: NASDAQ - National

28,84
-0,86%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5228,80-0,14%219
20.59.2028,81-0,10%100
20.58.2428,80-0,14%100
20.56.5928,81-0,10%100
20.56.5228,79-0,17%871
20.56.3028,75-0,31%850
20.56.3028,745-0,33%179
20.56.3028,75-0,31%100
20.56.3028,81-0,10%100
20.54.5928,69-0,52%100
20.54.1528,745-0,33%1.142
20.51.2228,80-0,14%272
20.50.4928,77-0,24%121
20.50.3228,80-0,14%100
20.45.2828,785-0,19%200
20.45.1228,76-0,28%100
20.45.1228,79-0,17%210
20.45.1228,77-0,24%100
20.45.1128,73-0,38%5.365
20.45.1128,745-0,33%100
20.45.1128,73-0,38%1.394
20.43.4628,736-0,36%111
20.35.0628,79-0,17%110
20.32.5328,77-0,24%200
20.31.4228,79-0,17%100
20.30.3428,73-0,38%100
20.14.4728,8399INV.265
20.12.4728,77-0,24%110
20.12.0928,84INV.1.083
20.11.2028,83-0,03%1.800
OraValoreVar.%Volume
20.00.3628,78-0,21%400
19.58.5728,77-0,24%400
19.58.0728,78-0,21%1.800
19.50.1128,79-0,17%100
19.49.3328,75-0,31%215
19.49.2828,79-0,17%1.800
19.48.4628,718-0,42%100
19.47.1828,7895-0,18%200
19.47.1828,7893-0,18%100
19.47.1828,7895-0,18%200
19.47.1828,78-0,21%300
19.47.1828,775-0,23%100
19.47.1828,78-0,21%100
19.44.3828,7377-0,35%185
19.43.1228,77-0,24%600
19.37.3428,75-0,31%145
19.34.5128,74-0,35%423
19.34.1228,77-0,24%10.000
19.16.0328,6929-0,51%1.133
19.16.0028,685-0,54%1.229
19.13.4028,73-0,38%2.910
19.12.3728,74-0,35%3.000
19.12.2728,73-0,38%5.910
19.10.4128,76-0,28%500
19.10.4128,73-0,38%100
19.10.4128,74-0,35%100
19.10.4128,75-0,31%1.499
19.10.4128,71-0,45%100
19.10.4128,75-0,31%400
19.10.3928,67-0,59%6.969
OraValoreVar.%Volume
19.10.3928,63-0,73%300
19.10.3928,61-0,80%100
19.10.3928,63-0,73%100
19.10.3928,62-0,76%200
19.10.3928,63-0,73%400
19.10.3928,65-0,66%100
19.10.3928,63-0,73%500
19.10.3928,60-0,83%600
19.10.3928,62-0,76%100
19.10.3928,60-0,83%200
19.10.3928,63-0,73%1.100
19.10.1828,67-0,59%929
19.07.4128,63-0,73%100
18.57.3028,58-0,90%352
18.52.1528,62-0,76%100
18.42.3828,655-0,64%311
18.26.4728,73-0,38%3.000
18.26.4328,71-0,45%100
18.26.4328,70-0,49%3.000
18.24.4228,73-0,38%400
18.24.3128,71-0,45%100
18.24.3128,72-0,42%200
18.21.2128,66-0,62%3.991
18.20.3328,65-0,66%175
18.15.5828,61-0,80%100
18.06.1128,5452-1,02%290
18.04.4528,72-0,42%100
18.04.4528,71-0,45%100
17.48.0528,71-0,45%100
17.40.2628,7543-0,30%159
OraValoreVar.%Volume
17.39.5228,7277-0,39%225
17.38.2128,72-0,42%100
17.27.0628,82-0,07%381
17.17.5128,71-0,45%100
16.58.5428,745-0,33%125
16.58.4128,76-0,28%100
16.52.1528,86+0,07%100
16.39.3328,8354-0,02%225
16.31.5928,77-0,24%482
16.30.0228,805-0,12%200

(*) I dati sono limitati agli ultimi 100 contratti.

```