Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

First Trust Nasdaq Bank Etf

Mercato: NASDAQ - National

38,25
-0,99%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5938,25INV.406
21.56.5038,22-0,08%250
21.55.3838,23-0,05%666
21.55.2838,235-0,04%237
21.55.2838,23-0,05%150
21.53.4238,27+0,05%500
21.52.0338,28+0,08%174
21.50.1138,27+0,05%100
21.49.4838,28+0,08%100
21.47.0338,325+0,20%208
21.46.1138,33+0,21%527
21.45.2438,335+0,22%200
21.45.0838,3301+0,21%119
21.45.0838,33+0,21%119
21.45.0838,34+0,24%200
21.44.2638,36+0,29%300
21.35.3438,31+0,16%100
21.32.4338,305+0,15%300
21.29.1038,31+0,16%323
21.27.4838,3216+0,19%172
21.26.5738,32+0,18%200
21.20.4038,28+0,08%500
21.18.3438,24-0,02%100
21.14.2638,23-0,05%200
21.08.1938,25INV.100
21.05.0338,27+0,05%150
21.02.2138,29+0,11%174
21.00.0938,26+0,03%200
20.58.2538,255+0,01%100
20.56.2338,22-0,08%452
OraValoreVar.%Volume
20.56.2338,23-0,05%200
20.52.4438,31+0,16%100
20.49.4438,32+0,18%100
20.48.1538,335+0,22%3.287
20.45.1238,36+0,29%650
20.43.1938,365+0,30%596
20.42.0138,36+0,29%100
20.36.3538,34+0,24%200
20.36.0838,335+0,22%100
20.35.4238,34+0,24%200
20.30.0538,36+0,29%200
20.28.4338,35+0,26%206
20.18.0338,3335+0,22%122
20.15.2038,33+0,21%407
20.14.5138,31+0,16%100
20.09.5138,25INV.250
20.09.4338,26+0,03%100
20.08.2138,25INV.300
20.07.5538,2434-0,02%150
20.00.3638,265+0,04%100
20.00.3638,26+0,03%113
19.50.0338,22-0,08%245
19.42.4138,21-0,10%200
19.42.2838,215-0,09%100
19.38.3138,24-0,02%200
19.38.2538,235-0,04%200
19.25.4938,25INV.100
19.21.1538,24-0,02%106
19.20.4938,25INV.200
19.19.5538,2401-0,02%771
OraValoreVar.%Volume
19.14.2838,24-0,02%109
19.10.4338,28+0,08%150
19.04.0938,30+0,13%100
19.01.4338,28+0,08%200
19.00.2638,2903+0,11%827
18.54.2938,27+0,05%250
18.53.5538,28+0,08%134
18.51.1138,29+0,11%100
18.46.2338,30+0,13%100
18.43.1138,32+0,18%100
18.40.5038,35+0,26%100
18.40.3738,365+0,30%100
18.40.3738,36+0,29%300
18.39.4838,37+0,32%277
18.39.4838,36+0,29%1.000
18.39.0638,39+0,37%100
18.36.1238,38+0,34%100
18.35.2738,37+0,32%100
18.34.5638,3699+0,32%1.303
18.34.5038,36+0,29%100
18.23.4338,40+0,39%100
18.17.5238,41+0,42%500
18.10.2338,45+0,52%100
18.09.2838,46+0,55%809
18.07.4838,48+0,60%250
18.05.0638,46+0,55%300
18.02.3638,42+0,45%305
18.02.3638,43+0,47%100
18.02.3638,42+0,45%861
18.02.3638,43+0,47%200
OraValoreVar.%Volume
17.51.0038,39+0,37%161
17.46.4938,41+0,42%100
17.41.0438,40+0,39%1.479
17.41.0438,4072+0,41%180
17.35.0438,40+0,39%450
17.32.5838,35+0,26%249
17.32.5838,34+0,24%577
17.28.2238,39+0,37%100
17.25.1538,40+0,39%1.674
17.23.4838,42+0,45%211

(*) I dati sono limitati agli ultimi 100 contratti.

```