First Trust Nasdaq Bank Etf

Mercato: NASDAQ - National

41,43

+2,53%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.51	41,43	+2,53%	600	24.858,00
21.58.05	41,4599	+2,61%	400	16.583,96
21.50.53	41,495	+2,69%	117	4.854,92
21.47.22	41,46	+2,61%	2.554	105.888,84
21.43.55	41,44	+2,56%	192	7.956,48
21.43.44	41,4455	+2,57%	120	4.973,46
21.34.42	41,43	+2,53%	381	15.784,83
21.23.22	41,4792	+2,65%	135	5.599,69
21.18.38	41,4145	+2,49%	150	6.212,18
21.13.15	41,44	+2,56%	200	8.288,00
21.13.15	41,45	+2,58%	100	4.145,00
21.07.20	41,462	+2,61%	100	4.146,20
21.07.20	41,465	+2,62%	100	4.146,50
21.07.20	41,4635	+2,62%	431	17.870,77
20.48.30	41,50	+2,71%	108	4.482,00
20.47.29	41,48	+2,66%	1.000	41.480,00
20.02.34	41,55	+2,83%	446	18.531,30
20.02.34	41,5499	+2,83%	722	29.999,03
20.02.34	41,55	+2,83%	137	5.692,35
20.01.48	41,54	+2,80%	100	4.154,00
19.51.54	41,57	+2,88%	100	4.157,00
19.40.08	41,555	+2,84%	200	8.311,00
19.30.54	41,5314	+2,78%	259	10.756,63
19.30.41	41,542	+2,81%	284	11.797,93
19.30.32	41,5399	+2,80%	100	4.153,99
19.10.27	41,54	+2,80%	347	14.414,38
19.10.20	41,545	+2,82%	100	4.154,50
18.53.10	41,5634	+2,86%	458	19.036,04
18.48.42	41,505	+2,72%	1.111	46.112,06
18.19.12	41,43	+2,53%	165	6.835,95

Ora	Valore	Var.%	Volume	Controvalore
18.16.57	41,445	+2,57%	100	4.144,50
18.16.57	41,441	+2,56%	180	7.459,38
18.12.41	41,47	+2,63%	160	6.635,20
18.10.24	41,4601	+2,61%	109	4.519,15
17.57.01	41,4328	+2,54%	241	9.985,30
17.49.51	41,4274	+2,53%	150	6.214,11
17.44.19	41,4127	+2,49%	109	4.513,98
17.44.19	41,4095	+2,48%	259	10.725,06
17.44.19	41,42	+2,51%	100	4.142,00
17.44.19	41,419	+2,51%	159	6.585,62
17.44.19	41,4095	+2,48%	100	4.140,95
17.44.19	41,41	+2,48%	100	4.141,00
17.36.22	41,4099	+2,48%	500	20.704,95
17.15.24	41,3871	+2,43%	500	20.693,55
17.04.33	41,4055	+2,47%	108	4.471,79
16.56.14	41,345	+2,32%	260	10.749,70
16.48.41	41,33	+2,29%	604	24.963,32
16.29.21	41,27	+2,14%	159	6.561,93
16.25.54	41,28	+2,16%	103	4.251,84
16.16.59	41,2998	+2,21%	161	6.649,27
16.16.40	41,295	+2,20%	966	39.890,97
16.10.05	41,32	+2,26%	453	18.717,96
16.09.14	41,3112	+2,24%	298	12.310,74
16.05.00	41,2864	+2,18%	326	13.459,37
16.02.37	41,29	+2,19%	926	38.234,54
15.58.09	41,225	+2,03%	915	37.720,88
15.53.12	41,24	+2,06%	130	5.361,20
15.51.15	41,17	+1,89%	108	4.446,36
15.48.05	41,0856	+1,68%	121	4.971,36
15.48.00	41,08	+1,67%	100	4.108,00

Ora	Valore	Var.%	Volume	Controvalore
15.47.26	41,15	+1,84%	700	28.805,00
15.47.21	41,135	+1,80%	100	4.113,50
15.46.15	41,20	+1,96%	500	20.600,00
15.44.08	41,17	+1,89%	635	26.142,95
15.40.20	40,9834	+1,43%	170	6.967,18
15.39.55	41,04	+1,57%	491	20.150,64
15.35.52	41,15	+1,84%	129	5.308,35
15.31.30	41,01	+1,49%	100	4.101,00
15.30.36	41,00	+1,47%	518	21.238,00
15.30.00	40,77	+0,90%	1.270	51.777,90
22.15.00	40,4066	INV.	700	28.284,62

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide