Milano 17:35
44.013 +1,48%
Nasdaq 17:57
24.214 +0,88%
Dow Jones 17:57
46.474 +0,76%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

First Trust Nasdaq Bank Etf

Mercato: NASDAQ - National

36,03
+0,46%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.57
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.57.5136,03+0,46%1.200
17.57.3536,035+0,47%360
17.57.2036,025+0,44%200
17.56.5236,03+0,46%671
17.56.3436,035+0,47%360
17.55.5536,04+0,49%100
17.55.1136,0351+0,47%4.219
17.54.5836,025+0,44%167
17.49.1835,99+0,35%1.200
17.47.4736,00+0,38%1.800
17.47.3835,99+0,35%100
17.43.4436,02+0,43%100
17.43.1636,01+0,40%1.115
17.41.4936,02+0,43%185
17.38.2936,01+0,40%802
17.38.1836,02+0,43%5.400
17.37.4636,025+0,44%100
17.36.5436,05+0,51%1.100
17.36.5136,045+0,50%100
17.35.4336,05+0,51%1.896
17.35.3536,03+0,46%75.466
17.35.3536,04+0,49%300
17.35.3536,045+0,50%200
17.35.3536,04+0,49%1.874
17.35.3536,045+0,50%200
17.35.3536,04+0,49%700
17.35.3536,045+0,50%200
17.35.3536,04+0,49%3.285
17.35.3536,045+0,50%200
17.35.3536,04+0,49%1.380
OraValoreVar.%Volume
17.35.3536,045+0,50%400
17.35.3536,04+0,49%2.882
17.35.3536,045+0,50%200
17.30.3835,96+0,26%1.408
17.27.2935,94+0,21%121.078
17.27.2935,95+0,24%524
17.26.4935,96+0,26%100
17.26.4535,95+0,24%488
17.25.5035,97+0,29%237
17.25.4835,96+0,26%100
17.24.5935,93+0,18%621
17.24.4235,915+0,14%150
17.24.3135,91+0,12%1.230
17.24.0035,905+0,11%100
17.23.3935,925+0,17%100
17.22.3735,895+0,08%1.172
17.22.3235,89+0,07%471
17.21.1135,8999+0,10%3.048
17.18.1935,89+0,07%316
17.17.2935,895+0,08%100
17.17.2335,90+0,10%300
17.16.2335,91+0,12%300
17.16.2235,90+0,10%100
17.15.0035,92+0,15%392
17.13.2835,925+0,17%1.818
17.11.4735,93+0,18%100
17.11.0335,92+0,15%3.000
17.10.5035,91+0,12%200
17.10.3435,92+0,15%129
17.09.0135,94+0,21%1.227
OraValoreVar.%Volume
17.08.1535,935+0,19%1.500
17.07.0235,945+0,22%100
17.05.4135,94+0,21%901
17.05.3335,93+0,18%176
17.05.0035,935+0,19%100
17.04.1635,93+0,18%100
17.03.4635,935+0,19%100
17.02.3535,93+0,18%173
17.01.4735,95+0,24%2.233
17.01.4335,94+0,21%3.288
16.59.1635,93+0,18%387
16.58.4635,95+0,24%1.100
16.58.0035,93+0,18%1.455
16.57.4335,95+0,24%750
16.56.3135,94+0,21%750
16.56.1535,95+0,24%3.140
16.55.4335,92+0,15%902
16.55.4235,94+0,21%100
16.55.1735,945+0,22%700
16.53.1135,93+0,18%400
16.53.0335,92+0,15%2.533
16.52.4835,9239+0,16%278
16.52.4835,924+0,16%344
16.52.4835,9241+0,16%211
16.52.4735,925+0,17%558
16.52.4735,92+0,15%1.063
16.52.4735,9241+0,16%226
16.52.4735,9251+0,17%1.550
16.52.4735,92+0,15%504
16.52.4735,925+0,17%442
OraValoreVar.%Volume
16.52.4735,92+0,15%344
16.52.4735,9251+0,17%403
16.52.4735,925+0,17%523
16.52.4735,9203+0,15%225
16.52.4735,92+0,15%355
16.52.4735,925+0,17%434
16.52.4735,9251+0,17%596
16.52.4735,92+0,15%458
16.52.4735,925+0,17%374
16.52.4735,9251+0,17%682

(*) I dati sono limitati agli ultimi 100 contratti.

```