Milano 17:35
44.013 +1,48%
Nasdaq 20:33
24.134 +0,55%
Dow Jones 20:33
46.407 +0,61%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

First Trust Nasdaq Bank Etf

Mercato: NASDAQ - National

36,065
+0,56%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.31
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.31.5936,065+0,56%100
20.30.1636,06+0,54%649
20.27.5436,065+0,56%327
20.27.4536,06+0,54%100
20.26.0736,055+0,53%700
20.25.5836,06+0,54%400
20.25.0336,07+0,57%100
20.21.2336,06+0,54%200
20.21.0036,07+0,57%700
20.20.5136,06+0,54%254
20.20.2936,04+0,49%100
20.19.1836,03+0,46%1.060
20.19.0836,02+0,43%1.626
20.13.2236,01+0,40%900
20.12.4236,0001+0,38%7.628
20.12.3336,01+0,40%277
20.11.1736,005+0,39%100
20.06.2136,01+0,40%100
20.04.5436,00+0,38%525
20.03.1935,98+0,32%100
20.02.5735,995+0,36%4.237
20.02.5335,995+0,36%100
20.02.5336,00+0,38%229
20.01.4935,99+0,35%200
19.59.0136,00+0,38%1.167
19.56.4535,98+0,32%200
19.56.0035,95+0,24%563
19.55.3336,00+0,38%1.185
19.55.3236,03+0,46%197
19.55.3236,02+0,43%744
OraValoreVar.%Volume
19.55.1336,035+0,47%100
19.52.1036,04+0,49%100
19.51.4636,03+0,46%300
19.51.4036,0292+0,46%1.295
19.50.3136,025+0,44%100
19.49.4536,02+0,43%200
19.49.3636,02+0,43%200
19.49.3636,015+0,42%100
19.49.2136,025+0,44%100
19.48.3036,03+0,46%762
19.46.2636,02+0,43%300
19.46.2636,0202+0,43%285
19.45.0636,015+0,42%100
19.44.5336,025+0,44%2.900
19.41.5236,01+0,40%630
19.39.0436,00+0,38%3.900
19.36.4635,98+0,32%400
19.35.5936,00+0,38%100
19.35.0436,01+0,40%804
19.34.2336,02+0,43%942
19.30.3336,00+0,38%207
19.26.2935,99+0,35%800
19.25.3536,00+0,38%100
19.23.2936,005+0,39%100
19.23.2836,01+0,40%300
19.23.2836,005+0,39%1.550
19.23.0235,9901+0,35%1.311
19.22.2635,995+0,36%200
19.21.4636,00+0,38%2.200
19.21.4436,005+0,39%900
OraValoreVar.%Volume
19.21.4035,995+0,36%1.100
19.21.3636,00+0,38%4.777
19.21.3535,995+0,36%100
19.21.3536,00+0,38%2.108
19.21.3535,995+0,36%300
19.21.3535,99+0,35%1.500
19.21.3535,9904+0,35%1.700
19.21.3535,99+0,35%10.711
19.21.3535,995+0,36%500
19.21.3535,99+0,35%4.100
19.21.3535,995+0,36%200
19.21.3535,99+0,35%3.400
19.21.3535,995+0,36%200
19.21.3535,99+0,35%500
19.21.3535,995+0,36%400
19.21.3535,99+0,35%4.448
19.21.3535,995+0,36%200
19.21.3535,99+0,35%1.590
19.21.3535,9925+0,35%100
19.21.3535,99+0,35%1.300
19.21.3535,9925+0,35%200
19.21.3535,99+0,35%100
19.21.3535,9925+0,35%300
19.21.3535,995+0,36%100
19.21.3535,99+0,35%400
19.21.3535,9925+0,35%100
19.21.3535,99+0,35%1.930
19.21.3535,995+0,36%500
19.21.3535,99+0,35%800
19.21.3536,00+0,38%5.000
OraValoreVar.%Volume
19.20.5036,015+0,42%200
19.18.4036,04+0,49%329
19.18.0236,05+0,51%338
19.17.5936,06+0,54%212
19.17.5736,05+0,51%530
19.17.3836,04+0,49%200
19.17.2336,05+0,51%700
19.16.0236,03+0,46%100
19.13.5436,01+0,40%2.140
19.08.3235,99+0,35%100

(*) I dati sono limitati agli ultimi 100 contratti.

```