Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

First Trust Nasdaq Bank Etf

Mercato: NASDAQ - National

36,07
+0,57%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.5836,07+0,57%1.425
20.59.5436,065+0,56%100
20.59.4836,0641+0,55%2.265
20.59.4636,065+0,56%6.016
20.59.4536,07+0,57%12.383
20.59.3436,075+0,58%200
20.58.2536,07+0,57%5.148
20.58.1536,08+0,60%4.200
20.57.5936,085+0,61%200
20.57.5936,09+0,63%700
20.57.5736,095+0,64%2.783
20.57.1636,10+0,65%447
20.57.0136,11+0,68%847
20.56.0036,1101+0,68%100
20.56.0036,11+0,68%400
20.56.0036,105+0,67%200
20.56.0036,11+0,68%200
20.56.0036,105+0,67%1.880
20.55.4236,12+0,71%2.269
20.55.1536,13+0,74%300
20.53.5436,09+0,63%500
20.53.2936,085+0,61%2.400
20.53.2936,08+0,60%9.007
20.52.2636,08+0,60%400
20.52.1836,09+0,63%600
20.51.2736,095+0,64%300
20.51.2636,10+0,65%879
20.50.3936,09+0,63%100
20.50.2136,08+0,60%124
20.50.0736,09+0,63%300
OraValoreVar.%Volume
20.49.0836,08+0,60%100
20.48.3136,07+0,57%100
20.47.1136,0629+0,55%7.848
20.46.5436,07+0,57%269
20.46.5136,065+0,56%100
20.45.4136,06+0,54%883
20.45.0136,07+0,57%100
20.44.2136,08+0,60%295
20.42.3536,10+0,65%200
20.39.2636,09+0,63%100
20.38.2936,079+0,60%100
20.38.2236,08+0,60%1.216
20.38.1836,06+0,54%100
20.36.2136,075+0,58%100
20.34.4836,08+0,60%530
20.34.2236,0758+0,59%400
20.31.5936,065+0,56%100
20.30.1636,06+0,54%649
20.27.5436,065+0,56%327
20.27.4536,06+0,54%100
20.26.0736,055+0,53%700
20.25.5836,06+0,54%400
20.25.0336,07+0,57%100
20.21.2336,06+0,54%200
20.21.0036,07+0,57%700
20.20.5136,06+0,54%254
20.20.2936,04+0,49%100
20.19.1836,03+0,46%1.060
20.19.0836,02+0,43%1.626
20.13.2236,01+0,40%900
OraValoreVar.%Volume
20.12.4236,0001+0,38%7.628
20.12.3336,01+0,40%277
20.11.1736,005+0,39%100
20.06.2136,01+0,40%100
20.04.5436,00+0,38%525
20.03.1935,98+0,32%100
20.02.5735,995+0,36%4.237
20.02.5335,995+0,36%100
20.02.5336,00+0,38%229
20.01.4935,99+0,35%200
19.59.0136,00+0,38%1.167
19.56.4535,98+0,32%200
19.56.0035,95+0,24%563
19.55.3336,00+0,38%1.185
19.55.3236,03+0,46%197
19.55.3236,02+0,43%744
19.55.1336,035+0,47%100
19.52.1036,04+0,49%100
19.51.4636,03+0,46%300
19.51.4036,0292+0,46%1.295
19.50.3136,025+0,44%100
19.49.4536,02+0,43%200
19.49.3636,02+0,43%200
19.49.3636,015+0,42%100
19.49.2136,025+0,44%100
19.48.3036,03+0,46%762
19.46.2636,02+0,43%300
19.46.2636,0202+0,43%285
19.45.0636,015+0,42%100
19.44.5336,025+0,44%2.900
OraValoreVar.%Volume
19.41.5236,01+0,40%630
19.39.0436,00+0,38%3.900
19.36.4635,98+0,32%400
19.35.5936,00+0,38%100
19.35.0436,01+0,40%804
19.34.2336,02+0,43%942
19.30.3336,00+0,38%207
19.26.2935,99+0,35%800
19.25.3536,00+0,38%100
19.23.2936,005+0,39%100

(*) I dati sono limitati agli ultimi 100 contratti.

```