Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 0,00%

First Trust Nasdaq Bank Etf

Mercato: NASDAQ - National

41,595
+0,29%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.4941,58+0,25%144
21.59.3141,59+0,27%385
21.55.3341,61+0,32%100
21.52.5241,60+0,30%100
21.52.4941,6063+0,31%919
21.50.5941,6332+0,38%109
21.48.2041,619+0,34%196
21.43.5841,59+0,27%200
21.39.2441,57+0,23%532
21.37.3941,55+0,18%300
21.35.1641,59+0,27%200
21.34.4441,58+0,25%200
21.33.0541,60+0,30%990
21.31.0341,63+0,37%125
21.30.2441,64+0,39%925
21.25.2041,67+0,47%100
21.17.3241,6801+0,49%151
21.04.5341,682+0,50%490
21.02.0741,64+0,39%160
20.24.3241,62+0,35%100
20.15.3841,5985+0,29%263
20.03.1241,61+0,32%100
19.45.5241,56+0,20%100
19.39.3541,57+0,23%100
19.30.3641,54+0,15%146
19.28.4741,55+0,18%461
19.15.4041,64+0,39%100
19.14.5041,63+0,37%139
19.10.3541,64+0,39%192
19.08.4241,625+0,36%400
OraValoreVar.%Volume
19.08.0141,61+0,32%100
19.07.3641,605+0,31%1.921
19.05.5341,6199+0,35%476
19.00.3541,64+0,39%100
18.53.0041,645+0,41%100
18.48.4641,65+0,42%359
18.44.4741,63+0,37%2.880
18.41.4341,61+0,32%100
18.35.1741,66+0,44%100
18.28.0441,61+0,32%100
18.27.1941,5978+0,29%1.043
18.24.0241,60+0,30%100
18.20.0241,56+0,20%100
18.18.3541,54+0,15%100
18.18.0041,55+0,18%1.500
18.15.0841,56+0,20%100
18.14.5141,555+0,19%150
18.02.4741,59+0,27%300
18.00.0741,615+0,33%100
17.47.5941,6172+0,34%350
17.45.1641,645+0,41%100
17.45.0141,65+0,42%200
17.40.0641,67+0,47%116
17.38.0641,66+0,44%200
17.35.2741,68+0,49%136
17.33.4141,69+0,52%100
17.32.4541,72+0,59%987
17.22.5441,695+0,53%100
17.22.2941,6901+0,52%313
17.21.1341,69+0,52%300
OraValoreVar.%Volume
17.12.0341,61+0,32%100
17.03.3641,60+0,30%100
16.59.3041,5533+0,19%194
16.56.5241,57+0,23%100
16.55.4041,555+0,19%100
16.53.1641,54+0,15%125
16.51.5241,52+0,11%262
16.51.2241,50+0,06%263
16.50.5841,505+0,07%104
16.50.5841,501+0,06%104
16.50.5841,5001+0,06%100
16.50.4741,52+0,11%588
16.50.2141,54+0,15%100
16.49.4041,49+0,03%518
16.49.3841,50+0,06%119
16.49.3841,495+0,05%100
16.49.3141,50+0,06%300
16.49.2141,49+0,03%100
16.48.5041,51+0,08%100
16.48.2341,52+0,11%100
16.47.5141,53+0,13%288
16.47.2641,52+0,11%500
16.47.2341,51+0,08%5.600
16.46.3241,53+0,13%100
16.46.3241,52+0,11%3.268
16.35.1441,56+0,20%100
16.34.3641,58+0,25%695
16.29.2441,54+0,15%800
16.23.5641,57+0,23%200
16.23.0241,6071+0,32%325
OraValoreVar.%Volume
16.22.1641,59+0,27%100
16.21.1741,58+0,25%300
16.20.2241,565+0,21%120
16.19.5941,57+0,23%100
16.19.2141,54+0,15%154
16.18.4241,53+0,13%100
16.17.5041,51+0,08%100
16.15.5841,49+0,03%177
16.15.2241,495+0,05%100
16.14.4741,515+0,09%269

(*) I dati sono limitati agli ultimi 100 contratti.

```