Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

First Trust Nasdaq Bank Etf

Mercato: NASDAQ - National

36,82
+0,54%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.4836,84+0,60%2.400
21.59.4736,835+0,58%4.800
21.52.5136,82+0,54%100
21.28.5136,761+0,38%246
21.26.3336,77+0,41%300
21.19.4236,79+0,46%2.998
21.02.5136,81+0,52%100
20.51.5436,83+0,57%100
20.46.5636,8261+0,56%595
20.42.1836,81+0,52%135
20.32.4936,82+0,54%100
20.13.1736,90+0,76%1.333
20.05.1536,94+0,87%100
19.56.3236,9599+0,93%135
19.47.5036,95+0,90%100
19.42.2136,9305+0,85%129
19.30.3636,9834+0,99%200
19.30.3636,98+0,98%200
19.30.3636,9834+0,99%194
19.30.3636,9801+0,98%194
19.30.3636,985+0,99%1.300
19.24.5836,959+0,92%500
19.23.0036,96+0,93%1.098
19.21.0336,939+0,87%247
19.13.5136,92+0,82%100
19.11.1536,9334+0,85%286
19.09.2436,9343+0,86%368
18.50.0536,96+0,93%157
18.44.5936,94+0,87%186
18.36.0136,95+0,90%453
OraValoreVar.%Volume
18.35.5836,9433+0,88%175
18.30.5636,9397+0,87%2.951
18.29.5536,94+0,87%313
18.28.5636,93+0,84%300
18.28.5236,935+0,86%129
18.19.3636,89+0,73%363
18.16.0936,87+0,68%293
18.05.2236,89+0,73%100
17.52.4636,9278+0,84%407
17.52.4636,93+0,84%100
17.47.3736,92+0,82%1.500
17.46.0436,90+0,76%700
17.40.3936,8754+0,69%352
17.40.2236,88+0,71%1.000
17.39.4336,8819+0,71%585
17.36.1436,88+0,71%400
17.35.0136,90+0,76%100
17.31.0136,89+0,73%500
17.29.1736,90+0,76%200
17.27.4736,8823+0,71%1.150
17.15.0836,94+0,87%462
17.11.3736,9305+0,85%1.000
17.10.5036,95+0,90%1.100
17.09.0836,953+0,91%128
17.03.2336,92+0,82%300
17.02.1136,93+0,84%653
16.32.4936,87+0,68%600
16.32.2336,88+0,71%578
16.30.3336,86+0,65%1.000
16.30.0236,868+0,67%208
OraValoreVar.%Volume
16.27.0736,84+0,60%100
16.26.4436,80+0,49%600
16.24.4536,88+0,71%400
16.17.3236,8664+0,67%157
16.13.2836,79+0,46%352
16.12.2636,808+0,51%3.000
16.12.2636,81+0,52%2.000
16.12.2536,81+0,52%351
16.11.3436,8135+0,53%135
15.51.3436,68+0,16%300
15.30.0036,51-0,30%311
22.15.0036,621INV.1.300

(*) I dati sono limitati agli ultimi 100 contratti.

```