Milano 17:35
53.664 -0,10%
Nasdaq 21:02
29.677 -0,15%
Dow Jones 21:02
53.883 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

First Trust Nasdaq Bank Etf

Mercato: NASDAQ - National

42,89
-0,05%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.00.0542,89-0,05%200
20.56.4242,90-0,02%102
20.51.0542,89-0,05%100
20.39.2142,88-0,07%200
20.37.0142,8521-0,13%164
20.27.1742,88-0,07%100
20.22.4542,86-0,12%100
20.18.4742,87-0,09%480
20.17.0842,89-0,05%600
20.10.3242,87-0,09%100
20.09.4442,8609-0,11%898
19.59.2942,85-0,14%100
19.59.1042,84-0,16%100
19.58.0742,86-0,12%240
19.51.1942,87-0,09%100
19.13.0842,78-0,30%100
19.10.1042,79-0,28%206
19.08.1642,785-0,29%180
19.07.3542,77-0,33%100
19.05.1642,80-0,26%400
18.50.5842,82-0,21%100
18.44.2942,81-0,23%200
18.38.5742,845-0,15%100
18.38.1842,84-0,16%100
18.36.1242,83-0,19%100
18.36.0542,82-0,21%932
18.35.3542,84-0,16%144
18.35.2842,83-0,19%100
18.32.1342,84-0,16%100
18.32.0542,82-0,21%550
OraValoreVar.%Volume
18.31.5942,86-0,12%200
18.31.5942,85-0,14%2.900
18.31.5842,86-0,12%100
18.31.2842,85-0,14%100
18.26.1742,84-0,16%200
18.18.4742,8223-0,20%118
18.18.1942,82-0,21%500
18.07.0142,87-0,09%100
17.51.1342,9199+0,02%192
17.45.1842,90-0,02%100
17.43.2142,91INV.106
17.25.3443,03+0,28%100
17.12.2243,02+0,26%100
17.10.0443,00+0,21%100
17.03.0742,96+0,12%100
16.45.2242,90-0,02%100
16.42.0842,8901-0,05%750
16.33.5242,93+0,05%100
16.31.0742,94+0,07%100
16.30.3142,9202+0,02%2.480
16.26.3442,955+0,10%240
16.21.2542,93+0,05%100
16.21.1242,91INV.200
16.20.5942,90-0,02%100
16.12.0642,89-0,05%26.218
16.05.4742,93+0,05%100
16.04.2242,97+0,14%100
16.03.3742,955+0,10%100
16.03.1742,96+0,12%575
16.02.0742,94+0,07%400
OraValoreVar.%Volume
16.02.0542,95+0,09%125
16.01.5442,96+0,12%1.250
16.01.1742,98+0,16%16.314
15.51.2642,94+0,07%100
15.47.0742,96+0,12%100
15.46.1242,97+0,14%100
15.46.0642,95+0,09%100
15.46.0642,96+0,12%100
15.45.4042,93+0,05%125
15.45.2042,94+0,07%100
15.44.3743,00+0,21%250
15.40.2142,95+0,09%200
15.34.0042,86-0,12%100
15.30.0142,79-0,28%453
22.15.0042,91INV.214

(*) I dati sono limitati agli ultimi 100 contratti.

```