Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

First Trust Nasdaq Bank Etf

Mercato: NASDAQ - National

36,84
+0,60%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.4836,84+0,05%2.400
21.59.4736,835+0,04%4.800
21.52.5136,82INV.100
21.28.5136,761-0,16%246
21.26.3336,77-0,14%300
21.19.4236,79-0,08%2.998
21.02.5136,81-0,03%100
20.51.5436,83+0,03%100
20.46.5636,8261+0,02%595
20.42.1836,81-0,03%135
20.32.4936,82INV.100
20.13.1736,90+0,22%1.333
20.05.1536,94+0,32%100
19.56.3236,9599+0,38%135
19.47.5036,95+0,35%100
19.42.2136,9305+0,30%129
19.30.3636,9834+0,44%200
19.30.3636,98+0,43%200
19.30.3636,9834+0,44%194
19.30.3636,9801+0,43%194
19.30.3636,985+0,45%1.300
19.24.5836,959+0,38%500
19.23.0036,96+0,38%1.098
19.21.0336,939+0,32%247
19.13.5136,92+0,27%100
19.11.1536,9334+0,31%286
19.09.2436,9343+0,31%368
18.50.0536,96+0,38%157
18.44.5936,94+0,32%186
18.36.0136,95+0,35%453
OraValoreVar.%Volume
18.35.5836,9433+0,33%175
18.30.5636,9397+0,32%2.951
18.29.5536,94+0,32%313
18.28.5636,93+0,30%300
18.28.5236,935+0,31%129
18.19.3636,89+0,19%363
18.16.0936,87+0,13%293
18.05.2236,89+0,19%100
17.52.4636,9278+0,29%407
17.52.4636,93+0,30%100
17.47.3736,92+0,27%1.500
17.46.0436,90+0,22%700
17.40.3936,8754+0,15%352
17.40.2236,88+0,16%1.000
17.39.4336,8819+0,17%585
17.36.1436,88+0,16%400
17.35.0136,90+0,22%100
17.31.0136,89+0,19%500
17.29.1736,90+0,22%200
17.27.4736,8823+0,17%1.150
17.15.0836,94+0,32%462
17.11.3736,9305+0,30%1.000
17.10.5036,95+0,35%1.100
17.09.0836,953+0,36%128
17.03.2336,92+0,27%300
17.02.1136,93+0,30%653
16.32.4936,87+0,13%600
16.32.2336,88+0,16%578
16.30.3336,86+0,11%1.000
16.30.0236,868+0,13%208
OraValoreVar.%Volume
16.27.0736,84+0,05%100
16.26.4436,80-0,06%600
16.24.4536,88+0,16%400
16.17.3236,8664+0,12%157
16.13.2836,79-0,08%352
16.12.2636,808-0,03%3.000
16.12.2636,81-0,03%2.000
16.12.2536,81-0,03%351
16.11.3436,8135-0,02%135
15.51.3436,68-0,38%300
15.30.0036,51-0,84%311
22.15.0036,621-0,54%1.300

(*) I dati sono limitati agli ultimi 100 contratti.

```