Milano 11:54
51.798 +0,31%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 11:54
10.492 +0,29%
Francoforte 11:54
24.914 +0,70%

First Trust Nasdaq Bank Etf

Mercato: NASDAQ - National

41,595
+0,29%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.4941,58-0,04%144
21.59.3141,59-0,01%385
21.55.3341,61+0,04%100
21.52.5241,60+0,01%100
21.52.4941,6063+0,03%919
21.50.5941,6332+0,09%109
21.48.2041,619+0,06%196
21.43.5841,59-0,01%200
21.39.2441,57-0,06%532
21.37.3941,55-0,11%300
21.35.1641,59-0,01%200
21.34.4441,58-0,04%200
21.33.0541,60+0,01%990
21.31.0341,63+0,08%125
21.30.2441,64+0,11%925
21.25.2041,67+0,18%100
21.17.3241,6801+0,20%151
21.04.5341,682+0,21%490
21.02.0741,64+0,11%160
20.24.3241,62+0,06%100
20.15.3841,5985+0,01%263
20.03.1241,61+0,04%100
19.45.5241,56-0,09%100
19.39.3541,57-0,06%100
19.30.3641,54-0,13%146
19.28.4741,55-0,11%461
19.15.4041,64+0,11%100
19.14.5041,63+0,08%139
19.10.3541,64+0,11%192
19.08.4241,625+0,07%400
OraValoreVar.%Volume
19.08.0141,61+0,04%100
19.07.3641,605+0,02%1.921
19.05.5341,6199+0,06%476
19.00.3541,64+0,11%100
18.53.0041,645+0,12%100
18.48.4641,65+0,13%359
18.44.4741,63+0,08%2.880
18.41.4341,61+0,04%100
18.35.1741,66+0,16%100
18.28.0441,61+0,04%100
18.27.1941,5978+0,01%1.043
18.24.0241,60+0,01%100
18.20.0241,56-0,09%100
18.18.3541,54-0,13%100
18.18.0041,55-0,11%1.500
18.15.0841,56-0,09%100
18.14.5141,555-0,10%150
18.02.4741,59-0,01%300
18.00.0741,615+0,05%100
17.47.5941,6172+0,05%350
17.45.1641,645+0,12%100
17.45.0141,65+0,13%200
17.40.0641,67+0,18%116
17.38.0641,66+0,16%200
17.35.2741,68+0,20%136
17.33.4141,69+0,23%100
17.32.4541,72+0,30%987
17.22.5441,695+0,24%100
17.22.2941,6901+0,23%313
17.21.1341,69+0,23%300
OraValoreVar.%Volume
17.12.0341,61+0,04%100
17.03.3641,60+0,01%100
16.59.3041,5533-0,10%194
16.56.5241,57-0,06%100
16.55.4041,555-0,10%100
16.53.1641,54-0,13%125
16.51.5241,52-0,18%262
16.51.2241,50-0,23%263
16.50.5841,505-0,22%104
16.50.5841,501-0,23%104
16.50.5841,5001-0,23%100
16.50.4741,52-0,18%588
16.50.2141,54-0,13%100
16.49.4041,49-0,25%518
16.49.3841,50-0,23%119
16.49.3841,495-0,24%100
16.49.3141,50-0,23%300
16.49.2141,49-0,25%100
16.48.5041,51-0,21%100
16.48.2341,52-0,18%100
16.47.5141,53-0,16%288
16.47.2641,52-0,18%500
16.47.2341,51-0,21%5.600
16.46.3241,53-0,16%100
16.46.3241,52-0,18%3.268
16.35.1441,56-0,09%100
16.34.3641,58-0,04%695
16.29.2441,54-0,13%800
16.23.5641,57-0,06%200
16.23.0241,6071+0,03%325
OraValoreVar.%Volume
16.22.1641,59-0,01%100
16.21.1741,58-0,04%300
16.20.2241,565-0,07%120
16.19.5941,57-0,06%100
16.19.2141,54-0,13%154
16.18.4241,53-0,16%100
16.17.5041,51-0,21%100
16.15.5841,49-0,25%177
16.15.2241,495-0,24%100
16.14.4741,515-0,19%269

(*) I dati sono limitati agli ultimi 100 contratti.

```