Milano 17:35
53.664 -0,10%
Nasdaq 19:33
29.684 -0,13%
Dow Jones 19:33
53.900 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Firstsun Capital Bancorp

Mercato: NASDAQ - National

39,26
-1,06%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.32
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.32.3539,26-1,06%200
19.26.3139,23-1,13%100
19.25.0339,24-1,11%100
19.23.1139,225-1,15%100
19.23.0839,23-1,13%210
19.16.2039,22-1,16%200
19.16.2039,215-1,17%100
19.16.1939,225-1,15%105
19.10.2639,19-1,23%400
19.10.2639,20-1,21%100
19.10.2639,19-1,23%890
19.10.1739,20-1,21%100
19.10.1439,22-1,16%100
19.10.1439,21-1,18%300
19.10.1439,20-1,21%137
19.10.1439,19-1,23%100
19.10.1439,195-1,22%100
19.10.1439,20-1,21%511
19.09.1539,16-1,31%100
19.07.2539,165-1,30%600
19.04.5139,20-1,21%425
19.04.5139,22-1,16%100
19.04.5139,21-1,18%225
19.00.1139,17-1,29%100
18.57.2039,21-1,18%225
18.57.2039,20-1,21%100
18.55.4539,13-1,39%100
18.50.4839,14-1,36%100
18.45.1639,18-1,26%100
18.44.1039,185-1,25%100
OraValoreVar.%Volume
18.42.5639,205-1,20%100
18.36.0639,21-1,18%554
18.36.0639,235-1,12%300
18.36.0639,23-1,13%100
18.36.0439,275-1,02%100
18.36.0439,255-1,07%937
18.36.0439,275-1,02%100
18.36.0439,27-1,03%100
18.36.0439,275-1,02%100
18.36.0339,255-1,07%400
18.34.4839,23-1,13%100
18.34.4839,22-1,16%100
18.34.4839,23-1,13%100
18.34.4839,24-1,11%466
18.34.1639,21-1,18%100
18.34.1639,23-1,13%100
18.32.2839,195-1,22%100
18.29.2439,22-1,16%400
18.28.0939,27-1,03%100
18.28.0939,26-1,06%200
18.27.4939,285-1,00%100
18.26.2539,295-0,97%100
18.26.1339,32-0,91%100
18.26.1339,33-0,88%100
18.26.1339,32-0,91%600
18.26.1339,31-0,93%2.194
18.18.3839,31-0,93%100
18.18.3839,30-0,96%125
18.18.3839,28-1,01%501
18.18.3839,28-1,01%100
OraValoreVar.%Volume
18.17.1039,26-1,06%100
18.12.1639,285-1,00%100
18.09.3439,295-0,97%100
18.09.3339,31-0,93%248
18.09.3339,34-0,86%1.575
18.03.4939,36-0,81%3.204
17.49.0039,385-0,74%100
17.46.0239,38-0,76%1.045
17.46.0239,39-0,73%100
17.46.0139,39-0,73%200
17.46.0139,40-0,71%200
17.46.0139,39-0,73%225
17.46.0139,38-0,76%404
17.46.0139,36-0,81%100
17.46.0139,3763-0,77%1.188
17.46.0139,375-0,77%100
17.44.1539,35-0,83%100
17.39.4339,355-0,82%100
17.39.3039,35-0,83%100
17.38.2339,38-0,76%200
17.38.2039,35-0,83%100
17.36.0839,38-0,76%300
17.36.0839,37-0,78%713
17.30.5939,39-0,73%100
17.28.1039,38-0,76%100
17.16.1339,42-0,66%121
17.16.1239,40-0,71%100
17.16.0639,37-0,78%100
17.05.4439,39-0,73%200
17.04.3139,36-0,81%223
OraValoreVar.%Volume
17.04.3139,32-0,91%100
17.04.1039,40-0,71%100
16.58.0439,425-0,64%100
16.57.1339,48-0,50%100
16.56.0739,49-0,48%300
16.56.0739,48-0,50%100
16.56.0739,47-0,53%100
16.56.0739,48-0,50%539
16.56.0739,425-0,64%100
16.55.5939,47-0,53%1.711

(*) I dati sono limitati agli ultimi 100 contratti.

```