Milano 9:58
43.548 +0,07%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:58
9.727 +0,17%
23.991 +0,46%

Firstsun Capital Bancorp

Mercato: NASDAQ - National

35,08
+1,24%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0035,08+1,24%13.033
21.59.5935,09+1,27%100
21.59.5935,08+1,24%144
21.59.4535,11+1,33%400
21.59.3835,105+1,31%100
21.59.2635,095+1,28%200
21.59.0135,145+1,43%200
21.59.0135,12+1,36%161
21.58.5835,145+1,43%700
21.58.3735,13+1,39%100
21.57.5335,145+1,43%247
21.57.3735,14+1,41%600
21.57.3735,125+1,37%500
21.57.3735,11+1,33%200
21.56.5435,125+1,37%900
21.56.3935,091+1,27%100
21.56.3835,11+1,33%310
21.56.3835,10+1,30%193
21.56.2735,11+1,33%100
21.56.2335,12+1,36%100
21.56.1635,14+1,41%100
21.56.1535,12+1,36%100
21.56.1535,13+1,39%300
21.56.1535,14+1,41%1.300
21.55.2635,15+1,44%100
21.55.0535,18+1,53%100
21.55.0435,13+1,39%481
21.55.0035,10+1,30%100
21.55.0035,12+1,36%100
21.55.0035,10+1,30%114
OraValoreVar.%Volume
21.55.0035,12+1,36%308
21.55.0035,10+1,30%100
21.54.3935,07+1,21%100
21.54.2635,10+1,30%100
21.54.2635,09+1,27%100
21.54.2635,11+1,33%200
21.54.2635,111+1,33%100
21.54.2635,06+1,18%100
21.54.0335,145+1,43%300
21.53.1035,11+1,33%100
21.53.0835,16+1,47%100
21.53.0535,12+1,36%200
21.52.0435,16+1,47%100
21.51.1635,135+1,40%200
21.51.0635,12+1,36%143
21.51.0635,17+1,50%300
21.51.0635,12+1,36%100
21.51.0635,16+1,47%100
21.51.0035,11+1,33%100
21.51.0035,145+1,43%400
21.51.0035,10+1,30%200
21.50.3035,10+1,30%300
21.50.3035,11+1,33%350
21.50.3035,11+1,33%200
21.50.0435,10+1,30%700
21.46.1935,07+1,21%100
21.46.0735,065+1,20%100
21.45.1535,07+1,21%412
21.44.0135,09+1,27%700
21.44.0135,08+1,24%100
OraValoreVar.%Volume
21.44.0135,07+1,21%100
21.44.0135,065+1,20%300
21.44.0135,05+1,15%100
21.44.0135,065+1,20%200
21.44.0135,0575+1,18%100
21.43.0435,035+1,11%288
21.43.0435,05+1,15%100
21.43.0435,03+1,10%115
21.37.4535,045+1,14%100
21.36.1135,021+1,07%100
21.35.3535,04+1,13%200
21.34.3635,085+1,26%100
21.33.2335,14+1,41%100
21.33.2335,16+1,47%700
21.33.2035,15+1,44%300
21.33.2035,16+1,47%100
21.33.2035,17+1,50%300
21.33.2035,18+1,53%300
21.33.2035,235+1,69%4.275
21.33.2035,195+1,57%700
21.33.2035,155+1,46%200
21.33.2035,17+1,50%200
21.33.2035,16+1,47%200
21.33.2035,125+1,37%500
21.33.2035,115+1,34%100
21.33.2035,16+1,47%300
21.33.2035,125+1,37%100
21.33.2035,13+1,39%200
21.33.2035,135+1,40%200
21.33.2035,115+1,34%200
OraValoreVar.%Volume
21.33.2035,135+1,40%400
21.33.2035,1275+1,38%200
21.33.2035,10+1,30%200
21.33.1635,135+1,40%100
21.33.1635,095+1,28%100
21.33.1535,135+1,40%200
21.33.1535,10+1,30%100
21.33.1535,091+1,27%100
21.33.1535,10+1,30%6.126
21.25.2635,03+1,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```