Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Firstsun Capital Bancorp

Mercato: NASDAQ - National

36,32
-0,16%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0036,32-0,16%15.680
20.59.5436,33-0,14%213
20.59.5236,35-0,08%100
20.59.4636,32-0,16%200
20.59.4336,34-0,11%100
20.59.4336,36-0,05%445
20.59.4336,33-0,14%329
20.59.2836,34-0,11%141
20.59.2336,36-0,05%266
20.59.1536,30-0,22%100
20.59.1536,26-0,33%100
20.59.0936,32-0,16%300
20.59.0436,34-0,11%200
20.59.0436,335-0,12%169
20.59.0436,35-0,08%100
20.59.0436,335-0,12%200
20.59.0436,35-0,08%179
20.59.0436,335-0,12%100
20.58.5136,34-0,11%100
20.58.4236,33-0,14%463
20.57.3736,37-0,03%100
20.57.2236,38INV.100
20.57.0736,37-0,03%100
20.56.4636,36-0,05%100
20.56.4336,35-0,08%200
20.56.1636,37-0,03%163
20.56.1336,36-0,05%163
20.55.4436,355-0,07%100
20.55.1136,32-0,16%100
20.55.1136,335-0,12%100
OraValoreVar.%Volume
20.54.5636,345-0,10%100
20.54.4036,31-0,19%301
20.53.5736,29-0,25%700
20.53.0136,26-0,33%510
20.52.5836,24-0,38%100
20.50.2336,31-0,19%313
20.50.2036,29-0,25%670
20.45.3736,24-0,38%545
20.41.0636,33-0,14%100
20.41.0436,32-0,16%399
20.40.1136,16-0,60%100
20.38.4536,25-0,36%100
20.34.0536,30-0,22%200
20.30.2236,36-0,05%151
20.22.5136,30-0,22%108
20.22.5136,31-0,19%500
20.22.5136,31-0,19%200
20.22.4736,30-0,22%200
20.22.4036,23-0,41%100
20.10.2436,28-0,27%100
19.56.4436,17-0,58%100
19.54.5636,31-0,19%225
19.41.1836,29-0,25%200
19.39.5636,36-0,05%300
19.39.5636,37-0,03%100
19.39.5536,40+0,05%600
19.39.5536,39+0,03%100
19.34.5236,24-0,38%200
19.33.0936,27-0,30%100
19.33.0936,26-0,33%216
OraValoreVar.%Volume
19.32.1336,30-0,22%200
19.25.3736,18-0,55%500
19.19.4136,10-0,77%1.460
19.19.4136,075-0,84%100
19.14.0836,11-0,74%100
18.58.1136,19-0,52%100
18.58.1136,20-0,49%100
18.58.1136,19-0,52%100
18.58.1136,21-0,47%200
18.58.1136,195-0,51%100
18.57.2136,08-0,82%100
18.57.1736,14-0,66%131
18.56.2936,10-0,77%100
18.56.2836,105-0,76%100
18.56.2836,17-0,58%100
18.56.2836,18-0,55%200
18.56.2836,175-0,56%101
18.56.2836,105-0,76%397
18.56.2836,10-0,77%200
18.56.2836,16-0,60%100
18.55.2336,00-1,04%200
18.55.2036,07-0,85%600
18.55.0836,09-0,80%140
18.55.0836,0765-0,83%500
18.55.0836,07-0,85%1.300
18.53.1636,09-0,80%300
18.44.4436,105-0,76%100
18.44.4436,10-0,77%800
18.44.4436,10-0,77%132
18.42.5136,06-0,88%100
OraValoreVar.%Volume
18.40.4336,11-0,74%133
18.36.2636,07-0,85%100
18.34.5936,07-0,85%200
18.34.5936,06-0,88%100
18.33.4936,05-0,91%800
18.33.3936,06-0,88%100
18.33.2636,07-0,85%100
18.33.2336,09-0,80%142
18.24.2036,12-0,71%100
18.15.3236,05-0,91%788

(*) I dati sono limitati agli ultimi 100 contratti.

```