Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Firstsun Capital Bancorp

Mercato: NASDAQ - National

37,08
+0,60%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0037,08INV.32.577
21.59.5437,09+0,03%200
21.59.4837,10+0,05%100
21.59.4337,095+0,04%100
21.59.4137,09+0,03%108
21.59.4037,095+0,04%200
21.59.4037,09+0,03%100
21.59.4037,08INV.102
21.59.4037,06-0,05%100
21.59.1237,07-0,03%100
21.59.0537,08INV.219
21.59.0437,065-0,04%100
21.59.0437,08INV.100
21.59.0437,07-0,03%372
21.59.0237,07-0,03%200
21.59.0237,095+0,04%100
21.58.3837,11+0,08%226
21.58.3737,125+0,12%100
21.58.3737,11+0,08%300
21.58.3037,13+0,13%100
21.58.3037,12+0,11%100
21.58.2137,15+0,19%139
21.58.1437,14+0,16%100
21.57.5437,12+0,11%100
21.57.4337,18+0,27%100
21.57.4337,17+0,24%200
21.57.4337,135+0,15%100
21.57.1837,18+0,27%458
21.57.1637,19+0,30%200
21.57.1637,18+0,27%878
OraValoreVar.%Volume
21.57.1637,19+0,30%147
21.57.1637,20+0,32%400
21.57.1037,20+0,32%200
21.57.1037,19+0,30%100
21.57.0637,23+0,40%100
21.56.2837,19+0,30%200
21.56.2837,17+0,24%150
21.55.2937,22+0,38%100
21.54.4737,23+0,40%100
21.54.0737,21+0,35%100
21.53.3037,185+0,28%200
21.52.5037,19+0,30%100
21.52.5037,18+0,27%367
21.52.5037,18+0,27%300
21.52.2037,19+0,30%100
21.52.2037,20+0,32%200
21.52.2037,20+0,32%100
21.50.4037,165+0,23%100
21.50.0937,18+0,27%500
21.50.0737,16+0,22%309
21.50.0737,17+0,24%200
21.50.0337,15+0,19%200
21.50.0037,17+0,24%300
21.50.0037,26+0,49%100
21.50.0037,23+0,40%100
21.50.0037,22+0,38%100
21.50.0037,25+0,46%100
21.50.0037,24+0,43%100
21.50.0037,26+0,49%100
21.50.0037,25+0,46%782
OraValoreVar.%Volume
21.48.3137,19+0,30%100
21.48.3137,20+0,32%400
21.48.2137,225+0,39%100
21.47.3137,21+0,35%100
21.47.3037,20+0,32%100
21.47.2837,21+0,35%300
21.47.2837,235+0,42%100
21.46.0937,23+0,40%100
21.45.1037,21+0,35%100
21.44.5637,215+0,36%100
21.44.5637,20+0,32%500
21.44.3437,23+0,40%100
21.43.2637,22+0,38%200
21.43.0637,19+0,30%100
21.43.0637,20+0,32%100
21.42.5737,18+0,27%300
21.41.0537,14+0,16%100
21.40.2937,10+0,05%340
21.40.2937,115+0,09%100
21.40.2237,135+0,15%100
21.39.5037,16+0,22%100
21.39.5037,15+0,19%100
21.38.4437,16+0,22%200
21.36.3537,125+0,12%100
21.36.3537,13+0,13%100
21.36.0337,09+0,03%100
21.36.0337,065-0,04%100
21.36.0337,08INV.100
21.36.0337,11+0,08%200
21.35.1037,065-0,04%200
OraValoreVar.%Volume
21.33.2437,07-0,03%711
21.33.2437,09+0,03%200
21.33.0037,10+0,05%100
21.33.0037,09+0,03%200
21.33.0037,10+0,05%1.000
21.33.0037,09+0,03%100
21.33.0037,065-0,04%100
21.30.5537,07-0,03%100
21.29.4737,036-0,12%324
21.29.1737,06-0,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```