Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Firstsun Capital Bancorp

Mercato: NASDAQ - National

39,75
+1,30%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5539,75INV.200
21.59.5139,74-0,03%100
21.59.4739,76+0,03%213
21.59.4739,75INV.217
21.59.4439,74-0,03%101
21.59.4439,75INV.200
21.59.3539,74-0,03%529
21.59.2539,73-0,05%400
21.59.1239,74-0,03%347
21.59.1239,745-0,01%103
21.57.5239,74-0,03%700
21.57.4439,75INV.900
21.57.1239,76+0,03%100
21.57.1239,75INV.229
21.57.1239,76+0,03%200
21.57.1239,75INV.158
21.57.1239,745-0,01%100
21.57.1239,75INV.691
21.57.0739,725-0,06%100
21.57.0639,75INV.125
21.57.0639,73-0,05%200
21.56.4939,74-0,03%400
21.55.5139,76+0,03%200
21.55.0739,75INV.100
21.54.5739,76+0,03%1.076
21.54.4039,745-0,01%200
21.54.4039,77+0,05%400
21.54.3439,79+0,10%641
21.54.3439,80+0,13%400
21.53.5339,785+0,09%100
OraValoreVar.%Volume
21.52.1739,78+0,08%100
21.52.0539,795+0,11%200
21.52.0039,79+0,10%100
21.51.4739,80+0,13%100
21.51.3639,795+0,11%100
21.51.2139,78+0,08%200
21.51.1239,80+0,13%100
21.50.3139,78+0,08%100
21.50.0139,81+0,15%100
21.49.2939,79+0,10%100
21.49.2939,78+0,08%200
21.49.2939,79+0,10%300
21.49.2139,80+0,13%100
21.48.5339,82+0,18%100
21.48.5339,81+0,15%200
21.48.3339,81+0,15%100
21.47.5439,80+0,13%300
21.47.5039,79+0,10%100
21.47.3839,78+0,08%100
21.47.3839,785+0,09%100
21.47.0539,80+0,13%400
21.47.0239,81+0,15%506
21.46.4639,815+0,16%100
21.46.3739,81+0,15%200
21.45.5039,80+0,13%100
21.45.2039,82+0,18%300
21.45.1639,825+0,19%300
21.45.1339,82+0,18%1.007
21.43.0339,80+0,13%100
21.41.4839,81+0,15%200
OraValoreVar.%Volume
21.38.4439,795+0,11%500
21.38.3739,80+0,13%100
21.38.3739,79+0,10%100
21.38.3739,7925+0,11%100
21.38.3739,79+0,10%100
21.38.3739,785+0,09%100
21.38.3739,79+0,10%200
21.37.5039,80+0,13%200
21.35.5039,77+0,05%100
21.35.3839,76+0,03%100
21.35.1639,78+0,08%200
21.35.0339,785+0,09%100
21.35.0339,78+0,08%100
21.34.0739,775+0,06%100
21.33.5839,78+0,08%100
21.33.5839,785+0,09%100
21.33.5839,785+0,09%200
21.33.3539,78+0,08%100
21.33.3439,775+0,06%100
21.33.2939,785+0,09%100
21.32.5639,78+0,08%200
21.32.0139,80+0,13%500
21.31.1539,81+0,15%200
21.30.5039,8101+0,15%180
21.30.5039,82+0,18%100
21.30.4939,8294+0,20%208
21.30.4539,815+0,16%100
21.30.4539,82+0,18%500
21.30.4539,815+0,16%100
21.30.4539,82+0,18%276
OraValoreVar.%Volume
21.30.4539,815+0,16%100
21.30.0439,81+0,15%100
21.29.4839,805+0,14%100
21.27.1039,81+0,15%100
21.26.3739,82+0,18%600
21.25.0439,83+0,20%100
21.24.2839,84+0,23%200
21.24.2739,85+0,25%289
21.23.4939,84+0,23%100
21.22.4939,845+0,24%100

(*) I dati sono limitati agli ultimi 100 contratti.

```